Foroughi Arash Adam - Insider Non-Derivative Transactions at AppLovin Corp (APP) - (SEC)

Updated on January 3, 2026.

According to recent SEC insider information filed on Nov 21, 2025, Foroughi Arash Adam's relationship to AppLovin Corp (APP) is Director,Officer,TenPercentOwner (CEO & Chairperson), and currently has 3,002,868 shares of Class A Common Stock.

The chart below shows the number of shares owned, and the table shows the recent insider transactions.

You can see similar information for other APP insiders.

Related Topics: SEC Topic List.
Data Source: SEC.
Foroughi Arash Adam - Insider Non-Derivative Transactions of APP Class A Common Stock
Foroughi Arash Adam - Insider Non-Derivative Transactions at APP
Items per page:
0 of 0
Date Transaction No. of Shares Price Per Share Shares Owned After Transactions
Nov 22, 2025 Sell -- (Class A Common Stock) 40 529.18 2553161
Nov 22, 2025 Sell -- (Class A Common Stock) 773 528.37 2553201
Nov 22, 2025 Sell -- (Class A Common Stock) 320 527.47 2553974
Nov 22, 2025 Sell -- (Class A Common Stock) 2234 526.3 2554294
Nov 22, 2025 Sell -- (Class A Common Stock) 3318 525.26 2556528
Nov 22, 2025 Sell -- (Class A Common Stock) 3388 524.38 2559846
Nov 22, 2025 Sell -- (Class A Common Stock) 2327 523.28 2563234
Nov 22, 2025 Sell -- (Class A Common Stock) 2232 522.26 2565561
Nov 22, 2025 Sell -- (Class A Common Stock) 1160 521.03 2567793
Nov 22, 2025 Sell -- (Class A Common Stock) 2691 520.25 2568953
Nov 22, 2025 Sell -- (Class A Common Stock) 922 519.24 2571644
Nov 22, 2025 Sell -- (Class A Common Stock) 1040 518.14 2572566
Nov 22, 2025 Sell -- (Class A Common Stock) 991 516.75 2573606
Nov 22, 2025 Sell -- (Class A Common Stock) 2352 515.83 2574597
Nov 22, 2025 Sell -- (Class A Common Stock) 3080 514.96 2576949
Nov 22, 2025 Sell -- (Class A Common Stock) 899 513.88 2580029
Nov 22, 2025 Sell -- (Class A Common Stock) 1568 512.7 2580928
Nov 22, 2025 Sell -- (Class A Common Stock) 1553 511.67 2582496
Nov 22, 2025 Sell -- (Class A Common Stock) 2224 510.77 2584049
Nov 22, 2025 Sell -- (Class A Common Stock) 1523 509.63 2586273
Nov 22, 2025 Sell -- (Class A Common Stock) 880 508.49 2587796
Nov 22, 2025 Sell -- (Class A Common Stock) 720 507.36 2588676
Nov 22, 2025 Sell -- (Class A Common Stock) 1040 506.48 2589396
Nov 22, 2025 Sell -- (Class A Common Stock) 760 505.57 2590436
Nov 22, 2025 Sell -- (Class A Common Stock) 840 504.47 2591196
Nov 22, 2025 Sell -- (Class A Common Stock) 560 503.09 2592036
Nov 22, 2025 Sell -- (Class A Common Stock) 544 502.41 2592596
Nov 22, 2025 Sell -- (Class A Common Stock) 671 501.18 2593140
Nov 22, 2025 Sell -- (Class A Common Stock) 1003 500.15 2593811
Nov 22, 2025 Sell -- (Class A Common Stock) 600 499.27 2594814
Nov 22, 2025 Sell -- (Class A Common Stock) 1287 498.13 2595414
Nov 22, 2025 Sell -- (Class A Common Stock) 1020 496.93 2596701
Nov 22, 2025 Sell -- (Class A Common Stock) 640 495.78 2597721
Nov 22, 2025 Sell -- (Class A Common Stock) 1120 494.97 2598361
Nov 22, 2025 Sell -- (Class A Common Stock) 280 493.84 2599481
Nov 22, 2025 Sell -- (Class A Common Stock) 360 492.7 2599761
Nov 22, 2025 Sell -- (Class A Common Stock) 560 492.1 2600121
Nov 22, 2025 Sell -- (Class A Common Stock) 480 490.63 2600681
Nov 22, 2025 Sell -- (Class A Common Stock) 120 528.76 2983017
Nov 22, 2025 Sell -- (Class A Common Stock) 200 527.96 2983137
Nov 22, 2025 Sell -- (Class A Common Stock) 480 526.61 2983337
Nov 22, 2025 Sell -- (Class A Common Stock) 1049 525.76 2983817
Nov 22, 2025 Sell -- (Class A Common Stock) 1520 524.71 2984866
Nov 22, 2025 Sell -- (Class A Common Stock) 840 523.77 2986386
Nov 22, 2025 Sell -- (Class A Common Stock) 720 522.62 2987226
Nov 22, 2025 Sell -- (Class A Common Stock) 560 521.39 2987946
Nov 22, 2025 Sell -- (Class A Common Stock) 1142 520.41 2988506
Nov 22, 2025 Sell -- (Class A Common Stock) 560 519.45 2989648
Nov 22, 2025 Sell -- (Class A Common Stock) 244 518.07 2990208
Nov 22, 2025 Sell -- (Class A Common Stock) 248 517.38 2990452
Nov 22, 2025 Sell -- (Class A Common Stock) 804 516.2 2990700
Nov 22, 2025 Sell -- (Class A Common Stock) 1479 515.17 2991504
Nov 22, 2025 Sell -- (Class A Common Stock) 760 514.28 2992983
Nov 22, 2025 Sell -- (Class A Common Stock) 440 513.25 2993743
Nov 22, 2025 Sell -- (Class A Common Stock) 920 512.17 2994183
Nov 22, 2025 Sell -- (Class A Common Stock) 600 511.06 2995103
Nov 22, 2025 Sell -- (Class A Common Stock) 920 510.25 2995703
Nov 22, 2025 Sell -- (Class A Common Stock) 400 509.01 2996623
Nov 22, 2025 Sell -- (Class A Common Stock) 440 508.01 2997023
Nov 22, 2025 Sell -- (Class A Common Stock) 560 506.72 2997463
Nov 22, 2025 Sell -- (Class A Common Stock) 485 505.69 2998023
Nov 22, 2025 Sell -- (Class A Common Stock) 440 504.62 2998508
Nov 22, 2025 Sell -- (Class A Common Stock) 240 503.37 2998948
Nov 22, 2025 Sell -- (Class A Common Stock) 360 502.21 2999188
Nov 22, 2025 Sell -- (Class A Common Stock) 320 500.92 2999548
Nov 22, 2025 Sell -- (Class A Common Stock) 400 500.04 2999868
Nov 22, 2025 Sell -- (Class A Common Stock) 360 499.1 3000268
Nov 22, 2025 Sell -- (Class A Common Stock) 520 497.79 3000628
Nov 22, 2025 Sell -- (Class A Common Stock) 480 496.8 3001148
Nov 22, 2025 Sell -- (Class A Common Stock) 440 495.2 3001628
Nov 22, 2025 Sell -- (Class A Common Stock) 280 494.46 3002068
Nov 22, 2025 Sell -- (Class A Common Stock) 320 492.71 3002348
Nov 22, 2025 Sell -- (Class A Common Stock) 200 491.69 3002668
Nov 22, 2025 Sell -- (Class A Common Stock) 149 490.6 3002868
Nov 21, 2025 F -- (Class A Common Stock) 9129 520.82 2601161
Nov 21, 2025 Sell -- (Class A Common Stock) 440 561.89 3003017
Nov 21, 2025 Sell -- (Class A Common Stock) 760 561.13 3003457
Nov 21, 2025 Sell -- (Class A Common Stock) 640 559.95 3004217
Nov 21, 2025 Sell -- (Class A Common Stock) 680 558.87 3004857
Nov 21, 2025 Sell -- (Class A Common Stock) 920 558.1 3005537
Nov 21, 2025 Sell -- (Class A Common Stock) 640 556.82 3006457
Nov 21, 2025 Sell -- (Class A Common Stock) 921 555.57 3007097
Nov 21, 2025 Sell -- (Class A Common Stock) 1019 554.67 3008018
Nov 21, 2025 Sell -- (Class A Common Stock) 1521 553.64 3009037
Nov 21, 2025 Sell -- (Class A Common Stock) 1041 552.82 3010558
Nov 21, 2025 Sell -- (Class A Common Stock) 805 551.73 3011599
Nov 21, 2025 Sell -- (Class A Common Stock) 280 550.6 3012404
Nov 21, 2025 Sell -- (Class A Common Stock) 40 548.9 3012684
Nov 21, 2025 Sell -- (Class A Common Stock) 320 548.3 3012724
Nov 21, 2025 Sell -- (Class A Common Stock) 320 547.19 3013044
Nov 21, 2025 Sell -- (Class A Common Stock) 280 546.19 3013364
Nov 21, 2025 Sell -- (Class A Common Stock) 280 544.89 3013644
Nov 21, 2025 Sell -- (Class A Common Stock) 280 543.82 3013924
Nov 21, 2025 Sell -- (Class A Common Stock) 573 542.61 3014204
Nov 21, 2025 Sell -- (Class A Common Stock) 520 541.37 3014777
Nov 21, 2025 Sell -- (Class A Common Stock) 522 540.41 3015297
Nov 21, 2025 Sell -- (Class A Common Stock) 457 539.37 3015819
Nov 21, 2025 Sell -- (Class A Common Stock) 400 538.23 3016276
Nov 21, 2025 Sell -- (Class A Common Stock) 200 536.83 3016676
Nov 21, 2025 Sell -- (Class A Common Stock) 360 535.85 3016876
Nov 21, 2025 Sell -- (Class A Common Stock) 440 534.76 3017236
Nov 21, 2025 Sell -- (Class A Common Stock) 640 533.8 3017676
Nov 21, 2025 Sell -- (Class A Common Stock) 960 532.75 3018316
Nov 21, 2025 Sell -- (Class A Common Stock) 1281 531.67 3019276
Nov 21, 2025 Sell -- (Class A Common Stock) 1491 530.76 3020557
Nov 21, 2025 Sell -- (Class A Common Stock) 1485 529.69 3022048
Nov 21, 2025 Sell -- (Class A Common Stock) 1904 528.62 3023533
Nov 21, 2025 Sell -- (Class A Common Stock) 920 527.63 3025437
Nov 21, 2025 Sell -- (Class A Common Stock) 335 526.36 3026357
Nov 21, 2025 Sell -- (Class A Common Stock) 120 525.08 3026692
Nov 21, 2025 Sell -- (Class A Common Stock) 400 523.3 3026812
Nov 21, 2025 Sell -- (Class A Common Stock) 1160 522.21 3027212
Nov 21, 2025 Sell -- (Class A Common Stock) 881 521.39 3028372
Nov 21, 2025 Sell -- (Class A Common Stock) 1264 520.43 3029253
Oct 31, 2025 Acquisition -- (Class A Common Stock) 20236 0 2610290
Aug 23, 2025 Sell -- (Class A Common Stock) 400 445.93 2590054
Aug 23, 2025 Sell -- (Class A Common Stock) 700 444.81 2590454
Aug 23, 2025 Sell -- (Class A Common Stock) 1950 443.37 2591154
Aug 23, 2025 Sell -- (Class A Common Stock) 2768 442.41 2593104
Aug 23, 2025 Sell -- (Class A Common Stock) 6434 441.44 2595872
Aug 23, 2025 Sell -- (Class A Common Stock) 6282 440.47 2602306
Aug 23, 2025 Sell -- (Class A Common Stock) 2100 439.41 2608588
Aug 23, 2025 Sell -- (Class A Common Stock) 1889 438.54 2610688
Aug 23, 2025 Sell -- (Class A Common Stock) 1266 437.4 2612577
Aug 23, 2025 Sell -- (Class A Common Stock) 240 436.39 2613843
Aug 23, 2025 Sell -- (Class A Common Stock) 200 435.17 2614083
Aug 23, 2025 Sell -- (Class A Common Stock) 517 434.09 2614283
Aug 23, 2025 Sell -- (Class A Common Stock) 300 432.92 2614800
Aug 23, 2025 Sell -- (Class A Common Stock) 400 431.87 2615100
Aug 23, 2025 Sell -- (Class A Common Stock) 400 430.69 2615500
Aug 23, 2025 Sell -- (Class A Common Stock) 354 428.93 2615900
Aug 23, 2025 Sell -- (Class A Common Stock) 300 427.83 2616254
Aug 23, 2025 Sell -- (Class A Common Stock) 100 424.13 2616554
Aug 23, 2025 Sell -- (Class A Common Stock) 700 420.2 2616654
Aug 23, 2025 Sell -- (Class A Common Stock) 600 418.72 2617354
Aug 23, 2025 Sell -- (Class A Common Stock) 200 417.46 2617954
Aug 23, 2025 Sell -- (Class A Common Stock) 1100 415.82 2618154
Aug 23, 2025 Sell -- (Class A Common Stock) 700 414.91 2619254
Aug 23, 2025 Sell -- (Class A Common Stock) 100 412.91 2619954
Aug 22, 2025 Sell -- (Class A Common Stock) 73 429.53 0
Aug 22, 2025 Sell -- (Class A Common Stock) 72 430.44 0
Aug 22, 2025 Sell -- (Class A Common Stock) 72 430.91 0
Aug 22, 2025 Sell -- (Class A Common Stock) 73 430.88 0
Aug 22, 2025 Sell -- (Class A Common Stock) 73 427.94 0
Aug 22, 2025 Sell -- (Class A Common Stock) 400 421.74 72
Aug 22, 2025 Sell -- (Class A Common Stock) 500 421.68 72
Aug 22, 2025 Sell -- (Class A Common Stock) 284 421.39 73
Aug 22, 2025 Sell -- (Class A Common Stock) 77 421.94 73
Aug 22, 2025 Sell -- (Class A Common Stock) 400 421.66 73
Aug 22, 2025 Sell -- (Class A Common Stock) 255 421.22 150
Aug 22, 2025 Sell -- (Class A Common Stock) 419 420.32 357
Aug 22, 2025 Sell -- (Class A Common Stock) 370 420.18 405
Aug 22, 2025 Sell -- (Class A Common Stock) 303 420.23 472
Aug 22, 2025 Sell -- (Class A Common Stock) 303 420.1 473
Aug 22, 2025 Sell -- (Class A Common Stock) 202 420.09 572
Aug 22, 2025 C -- (Class A Common Stock) 774 0 774
Aug 22, 2025 C -- (Class A Common Stock) 775 0 775
Aug 22, 2025 C -- (Class A Common Stock) 776 0 776
Aug 22, 2025 Sell -- (Class A Common Stock) 31 420.81 780519
Aug 22, 2025 Sell -- (Class A Common Stock) 32 421.02 1530519
Aug 22, 2025 Sell -- (Class A Common Stock) 1542 431.33 2620054
Aug 22, 2025 Sell -- (Class A Common Stock) 2347 430.37 2621596
Aug 22, 2025 Sell -- (Class A Common Stock) 3497 429.2 2623943
Aug 22, 2025 Sell -- (Class A Common Stock) 4403 428.18 2627440
Aug 22, 2025 Sell -- (Class A Common Stock) 1803 427.23 2631843
Aug 22, 2025 Sell -- (Class A Common Stock) 3077 426.05 2633646
Aug 22, 2025 Sell -- (Class A Common Stock) 4283 425.18 2636723
Aug 22, 2025 Sell -- (Class A Common Stock) 2832 424.15 2641006
Aug 22, 2025 Sell -- (Class A Common Stock) 878 423.37 2643838
Aug 22, 2025 Sell -- (Class A Common Stock) 3256 422.05 2644716
Aug 22, 2025 Sell -- (Class A Common Stock) 4488 421.12 2647972
Aug 22, 2025 Sell -- (Class A Common Stock) 5319 420.14 2652460
Aug 22, 2025 Sell -- (Class A Common Stock) 17923 418.99 2657779
Aug 22, 2025 Sell -- (Class A Common Stock) 24844 418.21 2675702
Aug 22, 2025 Sell -- (Class A Common Stock) 5408 417.21 2700546
Aug 22, 2025 Sell -- (Class A Common Stock) 2500 416.17 2705954
Aug 22, 2025 Sell -- (Class A Common Stock) 300 415.05 2708454
Aug 22, 2025 Sell -- (Class A Common Stock) 500 414.12 2708754
Aug 22, 2025 Sell -- (Class A Common Stock) 800 412.82 2709254
Aug 22, 2025 Sell -- (Class A Common Stock) 32 420.7 3030517
Aug 21, 2025 Sell -- (Class A Common Stock) 1187 412.24 0
Aug 21, 2025 Sell -- (Class A Common Stock) 1697 412.12 0
Aug 21, 2025 Sell -- (Class A Common Stock) 100 412.72 0
Aug 21, 2025 Sell -- (Class A Common Stock) 200 412.42 0
Aug 21, 2025 Sell -- (Class A Common Stock) 100 412.55 0
Aug 21, 2025 Sell -- (Class A Common Stock) 1504 412.09 100
Aug 21, 2025 Sell -- (Class A Common Stock) 1788 412.05 100
Aug 21, 2025 Sell -- (Class A Common Stock) 1390 412.07 200
Aug 21, 2025 Sell -- (Class A Common Stock) 900 411.57 1187
Aug 21, 2025 Sell -- (Class A Common Stock) 818 411.04 1590
Aug 21, 2025 Sell -- (Class A Common Stock) 700 411.16 1604
Aug 21, 2025 Sell -- (Class A Common Stock) 700 410.96 1697
Aug 21, 2025 Sell -- (Class A Common Stock) 600 410.82 1888
Aug 21, 2025 Sell -- (Class A Common Stock) 400 410.48 2087
Aug 21, 2025 Sell -- (Class A Common Stock) 300 409.92 2304
Aug 21, 2025 Sell -- (Class A Common Stock) 700 409.35 2397
Aug 21, 2025 Sell -- (Class A Common Stock) 600 409.17 2408
Aug 21, 2025 Sell -- (Class A Common Stock) 621 409.04 2487
Aug 21, 2025 Sell -- (Class A Common Stock) 600 408.92 2488
Aug 21, 2025 Sell -- (Class A Common Stock) 600 408.84 2604
Aug 21, 2025 Sell -- (Class A Common Stock) 1200 407.57 3008
Aug 21, 2025 Sell -- (Class A Common Stock) 1501 407.55 3088
Aug 21, 2025 Sell -- (Class A Common Stock) 500 408.27 3097
Aug 21, 2025 Sell -- (Class A Common Stock) 1300 407.75 3108
Aug 21, 2025 Sell -- (Class A Common Stock) 1426 407.54 3204
Aug 21, 2025 Sell -- (Class A Common Stock) 1789 407.29 3597
Aug 21, 2025 Sell -- (Class A Common Stock) 2000 406.68 4208
Aug 21, 2025 Sell -- (Class A Common Stock) 1432 406.87 4408
Aug 21, 2025 Sell -- (Class A Common Stock) 1558 406.67 4589
Aug 21, 2025 Sell -- (Class A Common Stock) 1600 406.64 4630
Aug 21, 2025 Sell -- (Class A Common Stock) 1100 406.38 5386
Aug 21, 2025 Sell -- (Class A Common Stock) 1022 405.86 5840
Aug 21, 2025 Sell -- (Class A Common Stock) 800 405.65 6147
Aug 21, 2025 Sell -- (Class A Common Stock) 700 405.69 6208
Aug 21, 2025 Sell -- (Class A Common Stock) 700 405.65 6230
Aug 21, 2025 Sell -- (Class A Common Stock) 500 405.26 6486
Aug 21, 2025 Sell -- (Class A Common Stock) 313 403.92 6862
Aug 21, 2025 Sell -- (Class A Common Stock) 300 404.17 6908
Aug 21, 2025 Sell -- (Class A Common Stock) 300 403.76 6930
Aug 21, 2025 Sell -- (Class A Common Stock) 300 403.97 6947
Aug 21, 2025 Sell -- (Class A Common Stock) 300 403.78 6986
Aug 21, 2025 Sell -- (Class A Common Stock) 300 402.84 7175
Aug 21, 2025 Sell -- (Class A Common Stock) 221 403.07 7208
Aug 21, 2025 Sell -- (Class A Common Stock) 220 402.39 7230
Aug 21, 2025 Sell -- (Class A Common Stock) 300 402.36 7247
Aug 21, 2025 Sell -- (Class A Common Stock) 282 402.24 7286
Aug 21, 2025 Sell -- (Class A Common Stock) 500 401.3 7429
Aug 21, 2025 Sell -- (Class A Common Stock) 500 401.06 7450
Aug 21, 2025 Sell -- (Class A Common Stock) 300 401.55 7475
Aug 21, 2025 Sell -- (Class A Common Stock) 400 401.08 7547
Aug 21, 2025 Sell -- (Class A Common Stock) 400 400.9 7568
Aug 21, 2025 Sell -- (Class A Common Stock) 200 400.52 7775
Aug 21, 2025 Sell -- (Class A Common Stock) 100 399.89 7929
Aug 21, 2025 Sell -- (Class A Common Stock) 300 398.96 7947
Aug 21, 2025 Sell -- (Class A Common Stock) 300 398.96 7950
Aug 21, 2025 Sell -- (Class A Common Stock) 300 398.93 7968
Aug 21, 2025 Sell -- (Class A Common Stock) 290 398.83 7975
Aug 21, 2025 Sell -- (Class A Common Stock) 200 398.63 8029
Aug 21, 2025 Sell -- (Class A Common Stock) 100 396.64 8229
Aug 21, 2025 Sell -- (Class A Common Stock) 100 396.19 8247
Aug 21, 2025 Sell -- (Class A Common Stock) 100 396.18 8250
Aug 21, 2025 Sell -- (Class A Common Stock) 100 396.21 8265
Aug 21, 2025 Sell -- (Class A Common Stock) 100 396.19 8268
Aug 21, 2025 Sell -- (Class A Common Stock) 200 395.17 8329
Aug 21, 2025 Sell -- (Class A Common Stock) 200 395.34 8347
Aug 21, 2025 Sell -- (Class A Common Stock) 200 395.31 8350
Aug 21, 2025 Sell -- (Class A Common Stock) 157 395.27 8365
Aug 21, 2025 Sell -- (Class A Common Stock) 200 394.95 8368
Aug 21, 2025 Sell -- (Class A Common Stock) 391 393.48 8522
Aug 21, 2025 Sell -- (Class A Common Stock) 300 393.67 8529
Aug 21, 2025 Sell -- (Class A Common Stock) 400 393.65 8547
Aug 21, 2025 Sell -- (Class A Common Stock) 300 393.69 8550
Aug 21, 2025 Sell -- (Class A Common Stock) 170 393.5 8568
Aug 21, 2025 Sell -- (Class A Common Stock) 690 392.57 8738
Aug 21, 2025 Sell -- (Class A Common Stock) 500 392.43 8829
Aug 21, 2025 Sell -- (Class A Common Stock) 600 392.62 8850
Aug 21, 2025 Sell -- (Class A Common Stock) 516 392.31 8913
Aug 21, 2025 Sell -- (Class A Common Stock) 582 392.54 8947
Aug 21, 2025 Sell -- (Class A Common Stock) 500 391.66 9329
Aug 21, 2025 Sell -- (Class A Common Stock) 300 391.47 9428
Aug 21, 2025 Sell -- (Class A Common Stock) 400 391.27 9429
Aug 21, 2025 Sell -- (Class A Common Stock) 400 391.52 9450
Aug 21, 2025 Sell -- (Class A Common Stock) 300 391.53 9529
Aug 21, 2025 Sell -- (Class A Common Stock) 200 389.51 9728
Aug 21, 2025 Sell -- (Class A Common Stock) 200 389.39 9829
Aug 21, 2025 Sell -- (Class A Common Stock) 200 389.29 9829
Aug 21, 2025 Sell -- (Class A Common Stock) 100 389.86 9850
Aug 21, 2025 Sell -- (Class A Common Stock) 100 387.94 9928
Aug 21, 2025 Sell -- (Class A Common Stock) 200 388.08 9950
Aug 21, 2025 Sell -- (Class A Common Stock) 400 386.42 10028
Aug 21, 2025 Sell -- (Class A Common Stock) 100 387.94 10029
Aug 21, 2025 Sell -- (Class A Common Stock) 100 387.95 10029
Aug 21, 2025 Sell -- (Class A Common Stock) 300 386.18 10129
Aug 21, 2025 Sell -- (Class A Common Stock) 300 386.35 10129
Aug 21, 2025 Sell -- (Class A Common Stock) 279 386.32 10150
Aug 21, 2025 C -- (Class A Common Stock) 10428 0 10428
Aug 21, 2025 C -- (Class A Common Stock) 10429 0 10429
Aug 21, 2025 Sell -- (Class A Common Stock) 108 412.07 780550
Aug 21, 2025 Sell -- (Class A Common Stock) 45 408.82 780658
Aug 21, 2025 Sell -- (Class A Common Stock) 99 407.39 780703
Aug 21, 2025 Sell -- (Class A Common Stock) 110 406.24 780802
Aug 21, 2025 Sell -- (Class A Common Stock) 44 401.09 780912
Aug 21, 2025 Sell -- (Class A Common Stock) 22 396.42 780956
Aug 21, 2025 Sell -- (Class A Common Stock) 22 393.56 780978
Aug 21, 2025 Sell -- (Class A Common Stock) 73 411.89 1530551
Aug 21, 2025 Sell -- (Class A Common Stock) 44 410.66 1530624
Aug 21, 2025 Sell -- (Class A Common Stock) 44 408.39 1530668
Aug 21, 2025 Sell -- (Class A Common Stock) 112 407.43 1530712
Aug 21, 2025 Sell -- (Class A Common Stock) 88 406.25 1530824
Aug 21, 2025 Sell -- (Class A Common Stock) 44 401.1 1530912
Aug 21, 2025 Sell -- (Class A Common Stock) 22 396.47 1530956
Aug 21, 2025 Sell -- (Class A Common Stock) 22 393.34 1530978
Aug 21, 2025 F -- (Class A Common Stock) 9129 412.38 2710054
Aug 21, 2025 G -- (Class A Common Stock) 41180 0 2719183
Aug 21, 2025 Sell -- (Class A Common Stock) 51 412.21 3030549
Aug 21, 2025 Sell -- (Class A Common Stock) 66 410.98 3030600
Aug 21, 2025 Sell -- (Class A Common Stock) 22 409.39 3030666
Aug 21, 2025 Sell -- (Class A Common Stock) 44 407.8 3030688
Aug 21, 2025 Sell -- (Class A Common Stock) 92 406.82 3030732
Aug 21, 2025 Sell -- (Class A Common Stock) 88 405.86 3030824
Aug 21, 2025 Sell -- (Class A Common Stock) 44 401.13 3030912
Aug 21, 2025 Sell -- (Class A Common Stock) 22 396.45 3030956
Aug 21, 2025 Sell -- (Class A Common Stock) 22 393.38 3030978
May 22, 2025 Sell -- (Class A Common Stock) 12184 370.24 2760363
May 22, 2025 Sell -- (Class A Common Stock) 26745 369.44 2772547
May 22, 2025 Sell -- (Class A Common Stock) 15602 368.42 2799292
May 22, 2025 Sell -- (Class A Common Stock) 17051 367.5 2814894
May 22, 2025 Sell -- (Class A Common Stock) 9724 366.52 2831945
May 22, 2025 Sell -- (Class A Common Stock) 3200 365.5 2841669
May 22, 2025 Sell -- (Class A Common Stock) 1300 364.13 2844869
May 22, 2025 Sell -- (Class A Common Stock) 9800 362.61 2846169
May 22, 2025 Sell -- (Class A Common Stock) 2094 361.23 2855969
May 22, 2025 Sell -- (Class A Common Stock) 2300 360.21 2858063
May 21, 2025 Sell -- (Class A Common Stock) 1200 367.98 0
May 21, 2025 Sell -- (Class A Common Stock) 1100 367.99 0
May 21, 2025 Sell -- (Class A Common Stock) 1600 367.85 0
May 21, 2025 Sell -- (Class A Common Stock) 1200 367.93 0
May 21, 2025 Sell -- (Class A Common Stock) 1115 368 0
May 21, 2025 Sell -- (Class A Common Stock) 1300 367.2 1100
May 21, 2025 Sell -- (Class A Common Stock) 1300 367.23 1115
May 21, 2025 Sell -- (Class A Common Stock) 1200 367.22 1200
May 21, 2025 Sell -- (Class A Common Stock) 1200 367.16 1200
May 21, 2025 Sell -- (Class A Common Stock) 1500 366.79 1600
May 21, 2025 Sell -- (Class A Common Stock) 1300 366.12 2400
May 21, 2025 Sell -- (Class A Common Stock) 1300 366.14 2400
May 21, 2025 Sell -- (Class A Common Stock) 1300 366.1 2400
May 21, 2025 Sell -- (Class A Common Stock) 1200 366.18 2415
May 21, 2025 Sell -- (Class A Common Stock) 800 365.65 3100
May 21, 2025 Sell -- (Class A Common Stock) 1000 364.84 3615
May 21, 2025 Sell -- (Class A Common Stock) 1600 364.46 3700
May 21, 2025 Sell -- (Class A Common Stock) 1000 364.75 3700
May 21, 2025 Sell -- (Class A Common Stock) 1000 364.82 3700
May 21, 2025 Sell -- (Class A Common Stock) 1300 364.56 3900
May 21, 2025 Sell -- (Class A Common Stock) 2200 363.7 4615
May 21, 2025 Sell -- (Class A Common Stock) 2000 363.74 4700
May 21, 2025 Sell -- (Class A Common Stock) 2000 363.69 4700
May 21, 2025 Sell -- (Class A Common Stock) 1900 363.5 5200
May 21, 2025 Sell -- (Class A Common Stock) 1600 363.44 5300
May 21, 2025 Sell -- (Class A Common Stock) 4845 362.66 6700
May 21, 2025 Sell -- (Class A Common Stock) 4905 362.63 6700
May 21, 2025 Sell -- (Class A Common Stock) 4990 362.6 6815
May 21, 2025 Sell -- (Class A Common Stock) 6290 362.49 6900
May 21, 2025 Sell -- (Class A Common Stock) 4787 362.58 7100
May 21, 2025 Sell -- (Class A Common Stock) 3455 361.87 11545
May 21, 2025 Sell -- (Class A Common Stock) 3395 361.92 11605
May 21, 2025 Sell -- (Class A Common Stock) 3195 361.91 11805
May 21, 2025 Sell -- (Class A Common Stock) 3113 361.87 11887
May 21, 2025 Sell -- (Class A Common Stock) 1810 361.64 13190
May 21, 2025 C -- (Class A Common Stock) 15000 0 15000
May 21, 2025 Sell -- (Class A Common Stock) 1168 367.55 781000
May 21, 2025 Sell -- (Class A Common Stock) 3832 366.72 782168
May 21, 2025 Sell -- (Class A Common Stock) 1300 367.53 1531000
May 21, 2025 Sell -- (Class A Common Stock) 3700 366.76 1532300
May 21, 2025 F -- (Class A Common Stock) 9129 363.06 2860363
May 21, 2025 Sell -- (Class A Common Stock) 1800 367.29 3031000
May 21, 2025 Sell -- (Class A Common Stock) 3200 366.49 3032800
Feb 25, 2025 Sell -- (Class A Common Stock) 100 424.75 2869492
Feb 25, 2025 Sell -- (Class A Common Stock) 200 423.79 2869592
Feb 25, 2025 Sell -- (Class A Common Stock) 356 423.04 2869792
Feb 25, 2025 Sell -- (Class A Common Stock) 500 422.23 2870148
Feb 25, 2025 Sell -- (Class A Common Stock) 300 421.01 2870648
Feb 25, 2025 Sell -- (Class A Common Stock) 400 419.79 2870948
Feb 25, 2025 Sell -- (Class A Common Stock) 900 418.41 2871348
Feb 25, 2025 Sell -- (Class A Common Stock) 939 417.27 2872248
Feb 25, 2025 Sell -- (Class A Common Stock) 1931 416.23 2873187
Feb 25, 2025 Sell -- (Class A Common Stock) 2270 415.45 2875118
Feb 25, 2025 Sell -- (Class A Common Stock) 4000 414.4 2877388
Feb 25, 2025 Sell -- (Class A Common Stock) 3074 413.48 2881388
Feb 25, 2025 Sell -- (Class A Common Stock) 2727 412.35 2884462
Feb 25, 2025 Sell -- (Class A Common Stock) 4486 411.27 2887189
Feb 25, 2025 Sell -- (Class A Common Stock) 8945 410.28 2891675
Feb 25, 2025 Sell -- (Class A Common Stock) 3272 409.31 2900620
Feb 25, 2025 Sell -- (Class A Common Stock) 2005 408.3 2903892
Feb 25, 2025 Sell -- (Class A Common Stock) 895 407.35 2905897
Feb 25, 2025 Sell -- (Class A Common Stock) 900 406.11 2906792
Feb 25, 2025 Sell -- (Class A Common Stock) 500 404.97 2907692
Feb 25, 2025 Sell -- (Class A Common Stock) 1222 403.85 2908192
Feb 25, 2025 Sell -- (Class A Common Stock) 600 402.9 2909414
Feb 25, 2025 Sell -- (Class A Common Stock) 800 401.58 2910014
Feb 25, 2025 Sell -- (Class A Common Stock) 700 400.91 2910814
Feb 25, 2025 Sell -- (Class A Common Stock) 1478 399.69 2911514
Feb 25, 2025 Sell -- (Class A Common Stock) 900 398.56 2912992
Feb 25, 2025 Sell -- (Class A Common Stock) 300 397.64 2913892
Feb 25, 2025 Sell -- (Class A Common Stock) 300 396.21 2914192
Feb 22, 2025 Sell -- (Class A Common Stock) 100 442.25 2914492
Feb 22, 2025 Sell -- (Class A Common Stock) 300 441.06 2914592
Feb 22, 2025 Sell -- (Class A Common Stock) 100 438.63 2914892
Feb 22, 2025 Sell -- (Class A Common Stock) 300 437.71 2914992
Feb 22, 2025 Sell -- (Class A Common Stock) 1300 436.58 2915292
Feb 22, 2025 Sell -- (Class A Common Stock) 1700 435.8 2916592
Feb 22, 2025 Sell -- (Class A Common Stock) 2200 434.72 2918292
Feb 22, 2025 Sell -- (Class A Common Stock) 3218 433.71 2920492
Feb 22, 2025 Sell -- (Class A Common Stock) 1900 432.75 2923710
Feb 22, 2025 Sell -- (Class A Common Stock) 300 431.82 2925610
Feb 22, 2025 Sell -- (Class A Common Stock) 300 430.65 2925910
Feb 22, 2025 Sell -- (Class A Common Stock) 500 428.47 2926210
Feb 22, 2025 Sell -- (Class A Common Stock) 300 427.21 2926710
Feb 22, 2025 Sell -- (Class A Common Stock) 300 426.23 2927010
Feb 22, 2025 Sell -- (Class A Common Stock) 800 424.7 2927310
Feb 22, 2025 Sell -- (Class A Common Stock) 800 423.86 2928110
Feb 22, 2025 Sell -- (Class A Common Stock) 1866 422.92 2928910
Feb 22, 2025 Sell -- (Class A Common Stock) 2971 421.87 2930776
Feb 22, 2025 Sell -- (Class A Common Stock) 1541 420.81 2933747
Feb 22, 2025 Sell -- (Class A Common Stock) 1200 419.57 2935288
Feb 22, 2025 Sell -- (Class A Common Stock) 1100 418.51 2936488
Feb 22, 2025 Sell -- (Class A Common Stock) 3297 417.29 2937588
Feb 22, 2025 Sell -- (Class A Common Stock) 4700 416.4 2940885
Feb 22, 2025 Sell -- (Class A Common Stock) 6927 415.4 2945585
Feb 22, 2025 Sell -- (Class A Common Stock) 6375 414.43 2952512
Feb 22, 2025 Sell -- (Class A Common Stock) 605 413.45 2958887
Feb 22, 2025 G -- (Class A Common Stock) 40000 0 2959492
Feb 21, 2025 F -- (Class A Common Stock) 9143 450.01 2999492
Dec 12, 2024 Sell -- (Class A Common Stock) 3463 338.81 3008635
Dec 12, 2024 Sell -- (Class A Common Stock) 3975 338.29 3012098
Dec 12, 2024 Sell -- (Class A Common Stock) 3663 337.21 3016073
Dec 12, 2024 Sell -- (Class A Common Stock) 2737 336.1 3019736
Dec 12, 2024 Sell -- (Class A Common Stock) 6200 335.17 3022473
Dec 12, 2024 Sell -- (Class A Common Stock) 3500 334.08 3028673
Dec 12, 2024 Sell -- (Class A Common Stock) 3918 333.16 3032173
Dec 12, 2024 Sell -- (Class A Common Stock) 2500 331.9 3036091
Dec 12, 2024 Sell -- (Class A Common Stock) 2300 330.93 3038591
Dec 12, 2024 Sell -- (Class A Common Stock) 2052 330.04 3040891
Dec 12, 2024 Sell -- (Class A Common Stock) 2100 328.65 3042943
Dec 12, 2024 Sell -- (Class A Common Stock) 2101 327.7 3045043
Dec 12, 2024 Sell -- (Class A Common Stock) 2000 326.51 3047144
Dec 12, 2024 Sell -- (Class A Common Stock) 2581 325.6 3049144
Dec 12, 2024 Sell -- (Class A Common Stock) 2700 324.63 3051725
Dec 12, 2024 Sell -- (Class A Common Stock) 1550 323.38 3054425
Dec 12, 2024 Sell -- (Class A Common Stock) 1000 322.56 3055975
Dec 12, 2024 Sell -- (Class A Common Stock) 900 321.5 3056975
Dec 12, 2024 Sell -- (Class A Common Stock) 200 320.17 3057875
Dec 12, 2024 Sell -- (Class A Common Stock) 160 318.74 3058075
Dec 12, 2024 Sell -- (Class A Common Stock) 200 317.54 3058235
Dec 12, 2024 Sell -- (Class A Common Stock) 200 316.19 3058435
Dec 11, 2024 Sell -- (Class A Common Stock) 76 359.32 3058635
Dec 11, 2024 Sell -- (Class A Common Stock) 300 357.8 3058711
Dec 11, 2024 Sell -- (Class A Common Stock) 300 356.93 3059011
Dec 11, 2024 Sell -- (Class A Common Stock) 700 355.86 3059311
Dec 11, 2024 Sell -- (Class A Common Stock) 300 354.96 3060011
Dec 11, 2024 Sell -- (Class A Common Stock) 300 353.14 3060311
Dec 11, 2024 Sell -- (Class A Common Stock) 950 352.58 3060611
Dec 11, 2024 Sell -- (Class A Common Stock) 850 351.22 3061561
Dec 11, 2024 Sell -- (Class A Common Stock) 1000 350.13 3062411
Dec 11, 2024 Sell -- (Class A Common Stock) 800 348.94 3063411
Dec 11, 2024 Sell -- (Class A Common Stock) 994 347.89 3064211
Dec 11, 2024 Sell -- (Class A Common Stock) 790 346.81 3065205
Dec 11, 2024 Sell -- (Class A Common Stock) 992 345.87 3065995
Dec 11, 2024 Sell -- (Class A Common Stock) 1100 344.7 3066987
Dec 11, 2024 Sell -- (Class A Common Stock) 500 343.44 3068087
Dec 11, 2024 Sell -- (Class A Common Stock) 600 341.97 3068587
Dec 11, 2024 Sell -- (Class A Common Stock) 1400 341.1 3069187
Dec 11, 2024 Sell -- (Class A Common Stock) 1200 340.1 3070587
Dec 11, 2024 Sell -- (Class A Common Stock) 1300 338.93 3071787
Dec 11, 2024 Sell -- (Class A Common Stock) 1900 337.76 3073087
Dec 11, 2024 Sell -- (Class A Common Stock) 1100 336.62 3074987
Dec 11, 2024 Sell -- (Class A Common Stock) 1124 335.44 3076087
Dec 11, 2024 Sell -- (Class A Common Stock) 576 334.63 3077211
Dec 11, 2024 Sell -- (Class A Common Stock) 1490 333.53 3077787
Dec 11, 2024 Sell -- (Class A Common Stock) 1600 332.53 3079277
Dec 11, 2024 Sell -- (Class A Common Stock) 1400 330.95 3080877
Dec 11, 2024 Sell -- (Class A Common Stock) 2971 329.89 3082277
Dec 11, 2024 Sell -- (Class A Common Stock) 1400 328.7 3085248
Dec 11, 2024 Sell -- (Class A Common Stock) 700 327.66 3086648
Dec 11, 2024 Sell -- (Class A Common Stock) 700 326.76 3087348
Dec 11, 2024 Sell -- (Class A Common Stock) 400 325.26 3088048
Dec 11, 2024 Sell -- (Class A Common Stock) 1700 324.44 3088448
Dec 11, 2024 Sell -- (Class A Common Stock) 2700 323.17 3090148
Dec 11, 2024 Sell -- (Class A Common Stock) 3138 322.18 3092848
Dec 11, 2024 Sell -- (Class A Common Stock) 7847 321.15 3095986
Dec 11, 2024 Sell -- (Class A Common Stock) 4802 320.13 3103833
Dec 10, 2024 Sell -- (Class A Common Stock) 200 367.19 3108635
Dec 10, 2024 Sell -- (Class A Common Stock) 200 364.45 3108835
Dec 10, 2024 Sell -- (Class A Common Stock) 400 363.18 3109035
Dec 10, 2024 Sell -- (Class A Common Stock) 300 362.22 3109435
Dec 10, 2024 Sell -- (Class A Common Stock) 381 361.42 3109735
Dec 10, 2024 Sell -- (Class A Common Stock) 300 359.79 3110116
Dec 10, 2024 Sell -- (Class A Common Stock) 600 358.39 3110416
Dec 10, 2024 Sell -- (Class A Common Stock) 1100 357.02 3111016
Dec 10, 2024 Sell -- (Class A Common Stock) 1200 356.15 3112116
Dec 10, 2024 Sell -- (Class A Common Stock) 1300 354.98 3113316
Dec 10, 2024 Sell -- (Class A Common Stock) 1100 353.78 3114616
Dec 10, 2024 Sell -- (Class A Common Stock) 1323 352.79 3115716
Dec 10, 2024 Sell -- (Class A Common Stock) 1477 351.96 3117039
Dec 10, 2024 Sell -- (Class A Common Stock) 900 350.23 3118516
Dec 10, 2024 Sell -- (Class A Common Stock) 870 349.55 3119416
Dec 10, 2024 Sell -- (Class A Common Stock) 2492 348.4 3120286
Dec 10, 2024 Sell -- (Class A Common Stock) 1014 347.53 3122778
Dec 10, 2024 Sell -- (Class A Common Stock) 1633 346.34 3123792
Dec 10, 2024 Sell -- (Class A Common Stock) 3700 345.43 3125425
Dec 10, 2024 Sell -- (Class A Common Stock) 3875 344.41 3129125
Dec 10, 2024 Sell -- (Class A Common Stock) 2686 343.36 3133000
Dec 10, 2024 Sell -- (Class A Common Stock) 6953 342.23 3135686
Dec 10, 2024 Sell -- (Class A Common Stock) 7894 341.48 3142639
Dec 10, 2024 Sell -- (Class A Common Stock) 3745 340.48 3150533
Dec 10, 2024 Sell -- (Class A Common Stock) 1980 339.34 3154278
Dec 10, 2024 Sell -- (Class A Common Stock) 600 337.94 3156258
Dec 10, 2024 Sell -- (Class A Common Stock) 1077 336.61 3156858
Dec 10, 2024 Sell -- (Class A Common Stock) 400 335.75 3157935
Dec 10, 2024 Sell -- (Class A Common Stock) 300 334.03 3158335
Nov 21, 2024 F -- (Class A Common Stock) 794387 325.22 3158635
Nov 5, 2024 Acquisition -- (Class A Common Stock) 67805 0 3953022
Sep 14, 2024 Sell -- (Class A Common Stock) 34391 112.33 3885217
Sep 14, 2024 Sell -- (Class A Common Stock) 42788 111.55 3919608
Sep 14, 2024 Sell -- (Class A Common Stock) 9947 110.43 3962396
Sep 14, 2024 Sell -- (Class A Common Stock) 10612 109.45 3972343
Sep 14, 2024 Sell -- (Class A Common Stock) 1362 108.67 3982955
Sep 14, 2024 Sell -- (Class A Common Stock) 900 106.95 3984317
Sep 13, 2024 Sell -- (Class A Common Stock) 6833 106.07 3985217
Sep 13, 2024 Sell -- (Class A Common Stock) 44835 105.46 3992050
Sep 13, 2024 Sell -- (Class A Common Stock) 11229 104.46 4036885
Sep 13, 2024 Sell -- (Class A Common Stock) 11925 103.44 4048114
Sep 13, 2024 Sell -- (Class A Common Stock) 12678 102.38 4060039
Sep 13, 2024 Sell -- (Class A Common Stock) 8400 101.49 4072717
Sep 13, 2024 Sell -- (Class A Common Stock) 2800 100.42 4081117
Sep 13, 2024 Sell -- (Class A Common Stock) 400 99.51 4083917
Sep 13, 2024 Sell -- (Class A Common Stock) 900 98.08 4084317
Sep 13, 2024 G -- (Class A Common Stock) 11765 0 4085217
Aug 21, 2024 F -- (Class A Common Stock) 794387 86.58 4096982
May 21, 2024 F -- (Class A Common Stock) 1536353 84.57 4891369
Feb 21, 2024 F -- (Class A Common Stock) 332281 57.33 6427722
Nov 29, 2023 Sell -- (Class A Common Stock) 1700 40.01 6760003
Nov 29, 2023 Sell -- (Class A Common Stock) 116932 39.56 6761703
Nov 29, 2023 Sell -- (Class A Common Stock) 209987 38.3 6878635
Nov 28, 2023 Sell -- (Class A Common Stock) 53221 39.94 7088622
Nov 28, 2023 Sell -- (Class A Common Stock) 271779 39.48 7141843
Nov 21, 2023 F -- (Class A Common Stock) 813835 39.5 7413622
Nov 4, 2023 Acquisition -- (Class A Common Stock) 390117 0 8227457
Aug 21, 2023 F -- (Class A Common Stock) 87054 38.23 7837340
May 21, 2023 F -- (Class A Common Stock) 87054 25.12 7924394
Mar 14, 2023 Acquisition -- (Class A Common Stock) 520472 0 1109448
Mar 14, 2023 Acquisition -- (Class A Common Stock) 6902000 0 8011448
Feb 21, 2023 F -- (Class A Common Stock) 72399 14.99 588976
Feb 4, 2023 Acquisition -- (Class A Common Stock) 661375 0 661375