SAYLOR MICHAEL J - Insider Non-Derivative Transactions at MICROSTRATEGY Inc (MSTR) - (SEC)
Updated on December 12, 2024.
According to recent SEC insider information filed on Apr 25, 2024, SAYLOR MICHAEL J's relationship to MICROSTRATEGY Inc (MSTR) is Director,Officer,TenPercentOwner (Executive Chairman), and currently has 5,000 shares of Class A Common Stock.
The chart below shows the number of shares owned, and the table shows the recent insider transactions.
You can see similar information for other MSTR insiders.
Data Source: SEC.
SAYLOR MICHAEL J - Insider Non-Derivative Transactions of MSTR Class A Common Stock
SAYLOR MICHAEL J - Insider Non-Derivative Transactions at MSTR
Items per page:
0 of 0
| Date | Transaction | No. of Shares | Price Per Share | Shares Owned After Transactions |
|---|---|---|---|---|
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1265 | 0 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1263.93 | 100 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1260 | 200 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 263 | 1259.81 | 300 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 200 | 1258.81 | 563 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 210 | 1257.75 | 763 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 300 | 1255.71 | 973 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1254.76 | 1273 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 200 | 1253.72 | 1373 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 200 | 1250.45 | 1573 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 300 | 1249.49 | 1773 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1248.82 | 2073 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1247.86 | 2173 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1246 | 2273 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 549 | 1244.5 | 2373 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 200 | 1243.75 | 2922 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1242.32 | 3122 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 145 | 1240.18 | 3222 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 300 | 1239.69 | 3367 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1237.46 | 3667 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1236 | 3767 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1235.98 | 3867 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 200 | 1234.08 | 3967 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 600 | 1228.11 | 4167 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 133 | 1226.02 | 4767 |
| Apr 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1220 | 4900 |
| Apr 26, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 400 | 1333.62 | 0 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 775 | 1329.84 | 400 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 37 | 1327.01 | 1175 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 200 | 1315.22 | 1212 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 300 | 1314.96 | 1412 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1296.96 | 1712 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 199 | 1293.5 | 1812 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 300 | 1289.05 | 2011 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 200 | 1286.01 | 2311 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1285 | 2511 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 197 | 1284.79 | 2611 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 400 | 1283 | 2808 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 197 | 1282.39 | 3208 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 300 | 1280.39 | 3405 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1279.32 | 3705 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 34 | 1278.99 | 3805 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1275.97 | 3839 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1274 | 3939 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 200 | 1273.34 | 4039 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1272.36 | 4239 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 100 | 1270.95 | 4339 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 200 | 1268 | 4439 |
| Apr 25, 2024 | Sell -- (Class A Common Stock) | 361 | 1265.11 | 4639 |
| Apr 25, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1389.86 | 0 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1379.95 | 100 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1374 | 200 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1372.76 | 300 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1370 | 400 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1369.99 | 500 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1360.78 | 600 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 919 | 1357.41 | 700 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1354 | 1619 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 200 | 1352.07 | 1719 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 300 | 1351.27 | 1919 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 400 | 1350 | 2219 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 400 | 1349.03 | 2619 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 309 | 1348.57 | 3019 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1344.36 | 3328 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 200 | 1342.19 | 3428 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 200 | 1340.19 | 3628 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 57 | 1338.64 | 3828 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1336.65 | 3885 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 100 | 1330 | 3985 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 379 | 1328.8 | 4085 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 36 | 1311 | 4464 |
| Apr 24, 2024 | Sell -- (Class A Common Stock) | 500 | 1300 | 4500 |
| Apr 24, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1342.51 | 0 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 19 | 1341.99 | 100 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1340 | 119 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1338.8 | 219 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1336.78 | 419 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1333 | 619 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1328 | 719 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 300 | 1327.95 | 819 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 54 | 1324.01 | 1119 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1322.99 | 1173 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 274 | 1319.81 | 1273 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1318 | 1547 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1313.23 | 1647 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1312.18 | 1747 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1311.19 | 1947 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 319 | 1310 | 2047 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1304 | 2366 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1300.01 | 2466 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1294 | 2566 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1293.95 | 2666 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1289.99 | 2766 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1288 | 2866 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1286 | 2966 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1284.99 | 3066 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1281.54 | 3166 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1280 | 3366 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1275.01 | 3466 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1274.12 | 3566 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 300 | 1268.57 | 3766 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1260 | 4066 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1258.91 | 4166 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1255 | 4266 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1242.28 | 4366 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 500 | 1214.99 | 4466 |
| Apr 23, 2024 | Sell -- (Class A Common Stock) | 34 | 1209 | 4966 |
| Apr 23, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1249.51 | 0 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1245.91 | 100 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 400 | 1240 | 200 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1238.78 | 600 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 48 | 1237 | 700 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1229.91 | 748 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 200 | 1227.87 | 848 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1217.25 | 1048 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1215 | 1148 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1213.86 | 1248 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1210 | 1348 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1209.65 | 1448 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 300 | 1208.57 | 1548 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1206.99 | 1848 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1205.77 | 1948 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1203.59 | 2048 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1201.99 | 2148 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1195.76 | 2248 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 300 | 1191.12 | 2348 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 400 | 1189.99 | 2648 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 500 | 1187.73 | 3048 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 400 | 1184.62 | 3548 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1182.55 | 3948 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1181.05 | 4048 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 300 | 1175 | 4148 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 97 | 1174.11 | 4448 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 232 | 1173.56 | 4545 |
| Apr 20, 2024 | Sell -- (Class A Common Stock) | 223 | 1172.15 | 4777 |
| Apr 20, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 200 | 1274.76 | 0 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 48 | 1272.93 | 200 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1269.81 | 248 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 300 | 1268.12 | 348 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1264.96 | 648 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 200 | 1262.41 | 748 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1260.16 | 948 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 28 | 1259.99 | 1048 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 200 | 1258 | 1076 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1254.99 | 1276 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1253.73 | 1376 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1247.57 | 1476 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1245.92 | 1576 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1244.85 | 1676 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 200 | 1243.98 | 1776 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 300 | 1234.18 | 1976 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 200 | 1232.65 | 2276 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1227.21 | 2476 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1217.7 | 2576 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 387 | 1216.95 | 2676 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 51 | 1214.5 | 3063 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 300 | 1212.36 | 3114 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 300 | 1209.75 | 3414 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 151 | 1207.77 | 3714 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 300 | 1201.98 | 3865 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 102 | 1199.99 | 4165 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 33 | 1192 | 4267 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 500 | 1189.97 | 4300 |
| Apr 19, 2024 | Sell -- (Class A Common Stock) | 200 | 1178.96 | 4800 |
| Apr 19, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 442 | 1258.05 | 0 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 17 | 1255.15 | 442 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 36 | 1251.54 | 459 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 116 | 1244.86 | 495 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 15 | 1243.69 | 611 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 20 | 1241.24 | 626 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 100 | 1240 | 646 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 32 | 1226.7 | 746 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 200 | 1222.63 | 778 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 20 | 1220.45 | 978 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 108 | 1219.61 | 998 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 60 | 1217.47 | 1106 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 100 | 1215.6 | 1166 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 32 | 1213.15 | 1266 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 28 | 1211.69 | 1298 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 36 | 1210.93 | 1326 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 29 | 1207.15 | 1362 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 35 | 1206.77 | 1391 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 28 | 1203.03 | 1426 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 29 | 1202.6 | 1454 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 39 | 1198.75 | 1483 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 200 | 1197.54 | 1522 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 221 | 1194.44 | 1722 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 66 | 1193.4 | 1943 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 44 | 1192.84 | 2009 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 143 | 1191.82 | 2053 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 214 | 1190.59 | 2196 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 72 | 1189.12 | 2410 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 148 | 1188.43 | 2482 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 35 | 1187.21 | 2630 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 114 | 1186.69 | 2665 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 100 | 1183.96 | 2779 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 34 | 1182.03 | 2879 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 100 | 1181.98 | 2913 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 49 | 1180.22 | 3013 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 100 | 1178.5 | 3062 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 39 | 1177.55 | 3162 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 15 | 1176.72 | 3201 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 151 | 1175.29 | 3216 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 118 | 1173.61 | 3367 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 50 | 1172.73 | 3485 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 37 | 1170.11 | 3535 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 300 | 1168.95 | 3572 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 36 | 1166.04 | 3872 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 71 | 1164.63 | 3908 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 300 | 1163.4 | 3979 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 127 | 1161.62 | 4279 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 81 | 1160.46 | 4406 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 36 | 1156.5 | 4487 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 165 | 1154.55 | 4523 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 37 | 1151.02 | 4688 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 100 | 1150.7 | 4725 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 33 | 1148.96 | 4825 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 43 | 1147.05 | 4858 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 34 | 1146.75 | 4901 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 41 | 1144.44 | 4935 |
| Apr 18, 2024 | Sell -- (Class A Common Stock) | 24 | 1140.79 | 4976 |
| Apr 18, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1312 | 0 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 445 | 1308.75 | 100 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 41 | 1306.02 | 545 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 292 | 1287 | 586 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1285.51 | 878 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 300 | 1284.91 | 978 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 151 | 1283.32 | 1278 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 200 | 1278.83 | 1429 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 500 | 1271.75 | 1629 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 300 | 1268.65 | 2129 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 205 | 1267 | 2429 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1266.85 | 2634 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 200 | 1263.94 | 2734 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 300 | 1261.79 | 2934 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 400 | 1258.34 | 3234 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1255 | 3634 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 166 | 1254.01 | 3734 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1252.5 | 3900 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1250 | 4000 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1248.07 | 4100 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1247.84 | 4200 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1246.88 | 4300 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1245 | 4400 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1242.74 | 4500 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1235 | 4600 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1233.16 | 4700 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1230.66 | 4800 |
| Apr 17, 2024 | Sell -- (Class A Common Stock) | 100 | 1220.23 | 4900 |
| Apr 17, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 39 | 1470 | 0 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 300 | 1464.98 | 39 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 500 | 1463.83 | 339 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 300 | 1458.97 | 839 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 300 | 1457.98 | 1139 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 300 | 1455.02 | 1439 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 27 | 1436.62 | 1739 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 102 | 1433.54 | 1766 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 17 | 1425.45 | 1868 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 22 | 1424 | 1885 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 60 | 1423.44 | 1907 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 142 | 1420.4 | 1967 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 311 | 1418.68 | 2109 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 23 | 1417.9 | 2420 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 111 | 1414.33 | 2443 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 45 | 1413.49 | 2554 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 71 | 1412.54 | 2599 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 277 | 1411.55 | 2670 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 122 | 1410.46 | 2947 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 19 | 1409.99 | 3069 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 42 | 1408.29 | 3088 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 100 | 1407.5 | 3130 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 28 | 1405 | 3230 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 107 | 1404.32 | 3258 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 36 | 1403.21 | 3365 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 12 | 1402.63 | 3401 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 17 | 1401.93 | 3413 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 14 | 1399 | 3430 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 82 | 1398.98 | 3444 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 10 | 1397 | 3526 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 46 | 1396.99 | 3536 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 20 | 1382.65 | 3582 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 31 | 1380.21 | 3602 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 20 | 1379.68 | 3633 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 45 | 1378.46 | 3653 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 11 | 1375 | 3698 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 11 | 1374.86 | 3709 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 41 | 1366.4 | 3720 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 30 | 1365.31 | 3761 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 35 | 1364.55 | 3791 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 10 | 1363.47 | 3826 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 59 | 1360.4 | 3836 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 67 | 1359.81 | 3895 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 65 | 1358.5 | 3962 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 36 | 1357.42 | 4027 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 21 | 1356.83 | 4063 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 52 | 1355.18 | 4084 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 40 | 1354.71 | 4136 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 96 | 1353.2 | 4176 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 31 | 1352.51 | 4272 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 18 | 1351.14 | 4303 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 67 | 1350.33 | 4321 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 107 | 1349.17 | 4388 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 10 | 1348.05 | 4495 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 12 | 1347.51 | 4505 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 10 | 1346.01 | 4517 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 11 | 1345.87 | 4527 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 102 | 1343.87 | 4538 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 77 | 1342.24 | 4640 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 20 | 1341.51 | 4717 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 57 | 1335.88 | 4737 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 11 | 1334.66 | 4794 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 32 | 1333.64 | 4805 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 10 | 1331.03 | 4837 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 57 | 1330.39 | 4847 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 32 | 1329.73 | 4904 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 14 | 1328 | 4936 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 11 | 1327.01 | 4950 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 27 | 1326.56 | 4961 |
| Apr 16, 2024 | Sell -- (Class A Common Stock) | 12 | 1325 | 4988 |
| Apr 16, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 237 | 1535.54 | 0 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1521.94 | 237 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1519.02 | 337 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 300 | 1516.33 | 437 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1515.64 | 737 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1514.93 | 837 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1513 | 937 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1512.85 | 1037 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1509.85 | 1137 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1502.13 | 1237 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1501.77 | 1337 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1500 | 1437 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 300 | 1499.35 | 1537 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1498.5 | 1837 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1497.39 | 1937 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1496.99 | 2037 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 300 | 1492.44 | 2237 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1491.97 | 2537 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1488.83 | 2737 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1481.28 | 2937 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 261 | 1479.89 | 3137 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 302 | 1475 | 3398 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1471.28 | 3700 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1468.18 | 3800 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 300 | 1464.56 | 4000 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1460 | 4300 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1458.23 | 4500 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 100 | 1451.09 | 4700 |
| Apr 13, 2024 | Sell -- (Class A Common Stock) | 200 | 1448.26 | 4800 |
| Apr 13, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1567.99 | 0 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1566.53 | 100 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1564 | 200 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1562.99 | 300 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1560.14 | 400 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1557.63 | 500 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 300 | 1552.7 | 600 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 400 | 1550 | 900 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 200 | 1549.3 | 1300 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 200 | 1547.79 | 1500 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1544.98 | 1700 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 37 | 1543 | 1800 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1541.15 | 1837 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 300 | 1540.97 | 1937 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1539.57 | 2237 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 200 | 1538.65 | 2337 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 636 | 1534.42 | 2537 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 170 | 1533.54 | 3173 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1532.4 | 3343 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 200 | 1531.13 | 3443 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1529.04 | 3643 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 500 | 1528.36 | 3743 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 300 | 1525 | 4243 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 257 | 1522.22 | 4543 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1520.09 | 4800 |
| Apr 12, 2024 | Sell -- (Class A Common Stock) | 100 | 1519.25 | 4900 |
| Apr 12, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 58 | 1566 | 0 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 329 | 1553.82 | 58 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 200 | 1533 | 387 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1532.99 | 587 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 300 | 1514.98 | 687 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 86 | 1511.59 | 987 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1485 | 1073 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 200 | 1484.99 | 1173 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 400 | 1464.79 | 1373 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 300 | 1462 | 1773 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1461 | 2073 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1457.08 | 2173 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1455 | 2273 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1445 | 2373 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1443 | 2473 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 400 | 1442.19 | 2573 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 200 | 1439.87 | 2973 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 200 | 1438.67 | 3173 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1430.29 | 3373 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1429.09 | 3473 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1422 | 3573 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 300 | 1420 | 3673 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 100 | 1419 | 3973 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 391 | 1409.15 | 4073 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 500 | 1393.88 | 4464 |
| Apr 11, 2024 | Sell -- (Class A Common Stock) | 36 | 1392.59 | 4964 |
| Apr 11, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 39 | 1478.1 | 0 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 500 | 1473.98 | 39 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1452.98 | 539 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 182 | 1444.45 | 739 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 55 | 1441.02 | 921 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 18 | 1437.64 | 976 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 20 | 1436.51 | 994 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 33 | 1435.2 | 1014 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1432.37 | 1047 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 400 | 1430.45 | 1147 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 115 | 1429.11 | 1547 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1428 | 1662 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1425.75 | 1762 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1424.99 | 1862 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1422.77 | 2062 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 117 | 1421.77 | 2162 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1420 | 2279 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 219 | 1418.4 | 2379 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1417.65 | 2598 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 137 | 1414.85 | 2798 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 48 | 1412 | 2935 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1410.53 | 2983 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1409.3 | 3083 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1404.92 | 3183 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 186 | 1402.89 | 3383 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 131 | 1400.12 | 3569 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1399.7 | 3700 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1398.47 | 3800 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1396.86 | 4000 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1395.53 | 4200 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1394.68 | 4300 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1392.69 | 4400 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 100 | 1390.24 | 4500 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1387.87 | 4600 |
| Apr 10, 2024 | Sell -- (Class A Common Stock) | 200 | 1379.86 | 4800 |
| Apr 10, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1612 | 0 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 400 | 1604.75 | 100 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 40 | 1602.1 | 500 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1585 | 540 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1580 | 640 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1572.65 | 740 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 600 | 1545.15 | 840 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1544.9 | 1440 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 200 | 1542.58 | 1540 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1540 | 1740 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1539.4 | 1840 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1538.99 | 1940 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 300 | 1537.13 | 2040 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 200 | 1535.38 | 2340 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 200 | 1532.62 | 2540 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1531 | 2740 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 200 | 1530 | 2840 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1527 | 3040 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1524.75 | 3140 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1521 | 3240 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1520 | 3340 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 300 | 1519.1 | 3440 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 53 | 1512.99 | 3740 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 200 | 1510.05 | 3793 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1509.1 | 3993 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 200 | 1505.71 | 4093 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 300 | 1503.41 | 4293 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 307 | 1499.21 | 4593 |
| Apr 9, 2024 | Sell -- (Class A Common Stock) | 100 | 1497.44 | 4900 |
| Apr 9, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1663.82 | 0 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1661.87 | 100 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 200 | 1656.67 | 200 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1654.97 | 400 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 188 | 1653.99 | 500 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 200 | 1652 | 688 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1649.48 | 888 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1640 | 988 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1631.16 | 1088 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 300 | 1626.99 | 1188 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1624.68 | 1488 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 300 | 1617.33 | 1588 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 200 | 1615.42 | 1888 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 69 | 1614.88 | 2088 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 300 | 1611 | 2157 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1610.23 | 2457 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1609.89 | 2557 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 52 | 1595 | 2657 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1594.36 | 2709 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1576.02 | 2809 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1575.68 | 2909 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 500 | 1574.82 | 3009 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1573.36 | 3509 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 40 | 1570 | 3609 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1563.09 | 3649 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1546.06 | 3749 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1540.11 | 3849 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1515.17 | 3949 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 24 | 1514.08 | 4049 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 200 | 1512 | 4073 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1500 | 4273 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 100 | 1499.93 | 4373 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 227 | 1497.95 | 4473 |
| Apr 6, 2024 | Sell -- (Class A Common Stock) | 300 | 1480 | 4700 |
| Apr 6, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1739.18 | 0 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 200 | 1734.34 | 100 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1730 | 300 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 200 | 1727.56 | 400 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1724.5 | 600 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1723.01 | 700 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1722 | 800 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1716.59 | 900 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1715 | 1000 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 200 | 1714.7 | 1100 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 200 | 1713.4 | 1300 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1709.9 | 1500 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1706.06 | 1600 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1701.06 | 1700 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 212 | 1699.95 | 1800 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 152 | 1696.51 | 2012 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 400 | 1695.25 | 2164 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 200 | 1693.78 | 2564 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 26 | 1691 | 2764 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 300 | 1690 | 2790 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 500 | 1688 | 3090 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 139 | 1687.1 | 3590 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 271 | 1685.1 | 3729 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 86 | 1679.74 | 4000 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1677.68 | 4086 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 300 | 1675.21 | 4186 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 100 | 1656.96 | 4486 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 108 | 1650.24 | 4586 |
| Apr 5, 2024 | Sell -- (Class A Common Stock) | 306 | 1645 | 4694 |
| Apr 5, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1684 | 0 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1681.98 | 100 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1675.42 | 200 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 400 | 1673.26 | 300 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 200 | 1671.09 | 700 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1669.5 | 900 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1668.74 | 1000 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1662.91 | 1100 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1661.25 | 1200 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 200 | 1658.32 | 1300 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 200 | 1657.04 | 1500 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1656.82 | 1700 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 300 | 1655.49 | 1800 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1650.01 | 2100 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1648.39 | 2200 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1647.84 | 2300 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1645 | 2400 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1644.86 | 2500 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 600 | 1643.64 | 2600 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1639.06 | 3200 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 226 | 1634.98 | 3300 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 4 | 1618.39 | 3526 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1617.99 | 3530 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 370 | 1614 | 3630 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 100 | 1608.6 | 4000 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 60 | 1606.11 | 4100 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 300 | 1583.86 | 4160 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 500 | 1582 | 4460 |
| Apr 4, 2024 | Sell -- (Class A Common Stock) | 40 | 1580.01 | 4960 |
| Apr 4, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 58 | 1587.28 | 0 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 28 | 1584.65 | 58 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 25 | 1582.97 | 86 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 39 | 1581.67 | 111 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 33 | 1580.59 | 150 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 208 | 1578.86 | 183 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 56 | 1574.66 | 391 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1569.01 | 447 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1568.04 | 647 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 300 | 1548.2 | 747 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1546.48 | 1047 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 203 | 1544.28 | 1147 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1542.56 | 1350 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1539 | 1450 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 64 | 1537.97 | 1550 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1536 | 1614 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 202 | 1533.9 | 1714 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1532 | 1916 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1531.53 | 2116 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 181 | 1529 | 2316 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1525.35 | 2497 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 400 | 1523.72 | 2697 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1521.95 | 3097 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1515.07 | 3197 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1514.27 | 3297 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1513.25 | 3497 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1512.92 | 3597 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 259 | 1505.21 | 3697 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 26 | 1494 | 3956 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 38 | 1492 | 3982 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 80 | 1489.89 | 4020 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1487.86 | 4100 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 100 | 1486.49 | 4300 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1485.04 | 4400 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1478.43 | 4600 |
| Apr 3, 2024 | Sell -- (Class A Common Stock) | 200 | 1475.3 | 4800 |
| Apr 3, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1674.45 | 0 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 28 | 1667.84 | 200 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1666.37 | 228 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1660.42 | 328 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1656.45 | 428 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1655 | 628 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 500 | 1650 | 728 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 39 | 1645.01 | 1228 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1642.78 | 1267 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 45 | 1641.15 | 1367 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1639.77 | 1412 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 361 | 1636.63 | 1612 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1635 | 1973 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 208 | 1632.77 | 2073 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 300 | 1630 | 2281 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 300 | 1629.08 | 2581 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1626.59 | 2881 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1625.53 | 3081 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1621.91 | 3181 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 219 | 1619.53 | 3281 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 300 | 1618.34 | 3500 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1614.99 | 3800 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1612.35 | 3900 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1611.13 | 4100 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1608 | 4200 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1604.2 | 4400 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1600 | 4600 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 100 | 1596.57 | 4700 |
| Apr 2, 2024 | Sell -- (Class A Common Stock) | 200 | 1594.98 | 4800 |
| Apr 2, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1977.01 | 0 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1965 | 100 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1963 | 200 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1950.25 | 300 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1947 | 400 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 27 | 1943 | 500 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1924.99 | 527 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1922.19 | 627 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1881.99 | 727 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1872 | 827 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1860 | 927 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1855.89 | 1027 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1854.69 | 1127 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1841.63 | 1227 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1839.99 | 1327 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1833 | 1427 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1774.96 | 1527 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1770.88 | 1627 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1759 | 1727 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 200 | 1755.37 | 1827 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1746 | 2027 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1743.12 | 2127 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1742.99 | 2227 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 545 | 1736.51 | 2327 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1735.12 | 2872 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1730.21 | 2972 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 300 | 1729.19 | 3072 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 55 | 1725.01 | 3372 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 509 | 1724.32 | 3427 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 192 | 1723.09 | 3936 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 68 | 1715 | 4128 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1709 | 4196 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1707.79 | 4296 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 91 | 1704.56 | 4396 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 13 | 1703.37 | 4487 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1702.75 | 4500 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1700.01 | 4600 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1684.85 | 4700 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1674.3 | 4800 |
| Mar 29, 2024 | Sell -- (Class A Common Stock) | 100 | 1650.01 | 4900 |
| Mar 29, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 400 | 1960 | 0 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1957 | 400 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 40 | 1953 | 500 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1950 | 540 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1947.28 | 640 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1946 | 740 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1944.8 | 840 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1939.99 | 940 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1938.9 | 1040 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1937 | 1140 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1935 | 1240 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1934.78 | 1340 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 133 | 1933.46 | 1440 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1930 | 1573 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 48 | 1929.53 | 1673 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1927.49 | 1721 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 200 | 1925.14 | 1821 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1924.96 | 2021 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 200 | 1920.27 | 2121 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 162 | 1919.06 | 2321 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 200 | 1918.49 | 2483 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1915.14 | 2683 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1914.77 | 2783 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 200 | 1912.39 | 2883 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1910.03 | 3083 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 200 | 1909.42 | 3183 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 417 | 1904.76 | 3383 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1903.99 | 3800 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 200 | 1902.5 | 3900 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1901 | 4100 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1900 | 4200 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1899.99 | 4300 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1898.15 | 4400 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1892.16 | 4500 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1891.91 | 4600 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1875 | 4700 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1859.97 | 4800 |
| Mar 28, 2024 | Sell -- (Class A Common Stock) | 100 | 1854.98 | 4900 |
| Mar 28, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1902 | 0 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 206 | 1897.85 | 100 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1892.1 | 306 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1889.49 | 506 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 546 | 1888.66 | 706 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1887.72 | 1252 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1885 | 1452 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1884.27 | 1652 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 385 | 1883.18 | 1852 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1881 | 2237 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 63 | 1876.99 | 2437 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1874.99 | 2500 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 400 | 1872.76 | 2600 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1869.2 | 3000 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1866.38 | 3200 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1864 | 3300 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1863 | 3400 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1860.05 | 3500 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1855.03 | 3600 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1854 | 3700 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1853 | 3800 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 300 | 1851.83 | 3900 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1850 | 4200 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 200 | 1842.71 | 4300 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1837.23 | 4500 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1833 | 4600 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1821.79 | 4700 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1812 | 4800 |
| Mar 27, 2024 | Sell -- (Class A Common Stock) | 100 | 1810 | 4900 |
| Mar 27, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 29 | 1868.64 | 0 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1864 | 29 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 3 | 1860.33 | 129 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 8 | 1858.24 | 132 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 59 | 1857.84 | 140 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 166 | 1856 | 199 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 170 | 1855.79 | 365 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 200 | 1854.71 | 535 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 55 | 1853.48 | 735 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 19 | 1851.23 | 790 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 52 | 1849.63 | 809 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1848.18 | 861 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 220 | 1845.33 | 961 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 43 | 1844.06 | 1181 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 41 | 1843.57 | 1224 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 127 | 1840.18 | 1265 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 51 | 1834.46 | 1392 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 29 | 1833.47 | 1443 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 56 | 1832.18 | 1472 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 21 | 1831.62 | 1528 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 22 | 1830.57 | 1549 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 49 | 1829.23 | 1571 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 163 | 1828.66 | 1620 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 40 | 1822.63 | 1783 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 29 | 1816.95 | 1823 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 42 | 1815.28 | 1852 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 32 | 1810.35 | 1894 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 47 | 1809.58 | 1926 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 47 | 1808.8 | 1973 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 52 | 1807.82 | 2020 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 32 | 1806.31 | 2072 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1803 | 2104 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 50 | 1802.63 | 2204 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 47 | 1801.58 | 2254 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 37 | 1800.74 | 2301 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 55 | 1799.22 | 2338 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 38 | 1798.9 | 2393 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1797.29 | 2431 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 129 | 1790.06 | 2531 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 29 | 1789.98 | 2660 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 54 | 1788.65 | 2689 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 47 | 1787.47 | 2743 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 35 | 1785.96 | 2790 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 57 | 1783.51 | 2825 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 84 | 1781.68 | 2882 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 49 | 1772.01 | 2966 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1762.86 | 3015 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1746.22 | 3115 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1742 | 3215 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1737 | 3315 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1736.65 | 3415 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1732.83 | 3515 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1716.03 | 3615 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1708.21 | 3715 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1699.26 | 3815 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1691.49 | 3915 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1684.42 | 4015 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 19 | 1683.07 | 4115 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1676.13 | 4134 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 25 | 1668.71 | 4234 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1666.88 | 4259 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 30 | 1652.82 | 4359 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 23 | 1640.82 | 4389 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 28 | 1639.35 | 4412 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 21 | 1622.03 | 4440 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 400 | 1608 | 4461 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 100 | 1607.84 | 4861 |
| Mar 26, 2024 | Sell -- (Class A Common Stock) | 39 | 1605 | 4961 |
| Mar 26, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1587.72 | 0 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1580 | 200 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1573.5 | 300 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1570.1 | 400 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1569 | 600 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1567 | 800 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1566.32 | 900 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 300 | 1565.55 | 1000 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 101 | 1564.49 | 1300 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1560.61 | 1401 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1558.65 | 1501 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1555.87 | 1701 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1549.99 | 1801 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1548 | 1901 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1546 | 2101 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1544.06 | 2201 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1543.89 | 2401 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 100 | 1540 | 2501 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 117 | 1538.99 | 2601 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 400 | 1534.51 | 2718 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 178 | 1529.84 | 3118 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 300 | 1527.94 | 3296 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 65 | 1523 | 3596 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 800 | 1522.06 | 3661 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 200 | 1521.99 | 4461 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 39 | 1520 | 4661 |
| Mar 23, 2024 | Sell -- (Class A Common Stock) | 300 | 1519.16 | 4700 |
| Mar 23, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 62 | 1698.3 | 0 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 53 | 1691.28 | 62 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1688.2 | 115 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 159 | 1685.64 | 215 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 22 | 1684.74 | 374 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 26 | 1682.69 | 396 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1681.56 | 422 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1680.85 | 522 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 81 | 1678.98 | 622 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1677.56 | 703 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 200 | 1675 | 803 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 157 | 1674.2 | 1003 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1669.88 | 1160 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1668 | 1260 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1667.27 | 1360 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1664 | 1460 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1663.93 | 1560 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1659.13 | 1660 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1656.66 | 1760 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1655.76 | 1860 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1654.73 | 1960 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1653.87 | 2060 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1651.78 | 2160 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 48 | 1646.38 | 2260 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1643.85 | 2308 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 200 | 1642.18 | 2408 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1638 | 2608 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1631 | 2708 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1628.5 | 2808 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1622.99 | 2908 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 300 | 1614.81 | 3008 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1613.71 | 3308 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1612.59 | 3408 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1610 | 3508 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1608.51 | 3608 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1607.64 | 3708 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 400 | 1601.46 | 3808 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 67 | 1599.29 | 4208 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 100 | 1598.19 | 4275 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 82 | 1597.02 | 4375 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 500 | 1595 | 4457 |
| Mar 22, 2024 | Sell -- (Class A Common Stock) | 43 | 1594.12 | 4957 |
| Mar 22, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 52 | 1546.52 | 0 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 392 | 1544.08 | 52 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 36 | 1536.99 | 444 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 300 | 1534 | 480 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 207 | 1527 | 780 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 25 | 1525.89 | 987 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1516 | 1012 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 300 | 1514.58 | 1112 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1493 | 1412 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1484.25 | 1512 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1472.49 | 1612 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 15 | 1467.03 | 1712 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 200 | 1461.28 | 1727 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1459.93 | 1927 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1450 | 2027 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 196 | 1448.85 | 2127 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1444.99 | 2323 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1437.84 | 2423 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 200 | 1435.76 | 2523 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1434.94 | 2723 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 200 | 1429.96 | 2823 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1425.83 | 3023 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 213 | 1423.67 | 3123 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 280 | 1422.39 | 3336 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 200 | 1421.99 | 3616 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1419.98 | 3816 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 182 | 1412.33 | 3916 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1411.08 | 4098 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 2 | 1410.01 | 4198 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1407.78 | 4200 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1399 | 4300 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 200 | 1384.15 | 4400 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 200 | 1379.66 | 4600 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1375 | 4800 |
| Mar 21, 2024 | Sell -- (Class A Common Stock) | 100 | 1368 | 4900 |
| Mar 21, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1427.45 | 0 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 14 | 1422.4 | 100 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 235 | 1420.44 | 114 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 120 | 1419.6 | 349 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1418.98 | 469 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 70 | 1417.5 | 569 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 124 | 1414.94 | 639 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 300 | 1412.11 | 763 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 116 | 1411.4 | 1063 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1409.99 | 1179 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 19 | 1408.37 | 1279 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 14 | 1406.31 | 1298 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 19 | 1404.1 | 1312 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1403.55 | 1331 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 115 | 1400.04 | 1431 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1399 | 1546 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1390 | 1646 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 200 | 1385 | 1746 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1384 | 1946 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1373 | 2046 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1360.44 | 2146 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1348 | 2246 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 216 | 1329.99 | 2346 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 38 | 1326.07 | 2562 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1325.85 | 2600 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1318 | 2700 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1308.53 | 2800 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1304.99 | 2900 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 400 | 1300.02 | 3000 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1299 | 3400 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 200 | 1293 | 3500 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1290.22 | 3700 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1285 | 3800 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1272.76 | 3900 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1265 | 4000 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 200 | 1264.1 | 4100 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1260.86 | 4300 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1257.93 | 4400 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 200 | 1250 | 4500 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1249.5 | 4700 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1242.98 | 4800 |
| Mar 20, 2024 | Sell -- (Class A Common Stock) | 100 | 1240 | 4900 |
| Mar 20, 2024 | M -- (Class A Common Stock) | 5000 | 121.43 | 5000 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 31 | 1721.45 | 0 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 31 | 1716.17 | 31 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 39 | 1707.3 | 62 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 300 | 1706.29 | 101 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1700 | 401 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1691.63 | 501 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 18 | 1690.2 | 601 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1688.7 | 619 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 113 | 1685.58 | 719 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 16 | 1684.9 | 832 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 124 | 1672.84 | 848 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 35 | 1669.21 | 972 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1664.1 | 1007 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1660 | 1107 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 46 | 1653.46 | 1207 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1649 | 1253 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 115 | 1647.38 | 1353 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 20 | 1646.24 | 1468 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 231 | 1645.11 | 1488 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 129 | 1644.19 | 1719 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 118 | 1643.97 | 1848 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1640.01 | 1966 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 42 | 1637.52 | 2066 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 31 | 1636.62 | 2108 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1635 | 2139 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1630 | 2239 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1625.17 | 2339 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1615 | 2439 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1614.49 | 2539 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1613 | 2639 |
| Mar 19, 2024 | Sell -- (Class A Common Stock) | 100 | 1610 | 2739 |