STAHL MURRAY - Insider Non-Derivative Transactions at RENN Fund, Inc. (RCG) - (SEC)
Updated on December 12, 2024.
According to recent SEC insider information filed on Sep 27, 2024, STAHL MURRAY's relationship to RENN Fund, Inc. (RCG) is Director,Officer (President and CEO), and currently has 262,754 shares of Common Stock.
The chart below shows the number of shares owned, and the table shows the recent insider transactions.
You can see similar information for other RCG insiders.
Data Source: SEC.
STAHL MURRAY - Insider Non-Derivative Transactions of RCG Common Stock
STAHL MURRAY - Insider Non-Derivative Transactions at RCG
Items per page:
0 of 0
| Date | Transaction | No. of Shares | Price Per Share | Shares Owned After Transactions |
|---|---|---|---|---|
| Sep 28, 2024 | P -- (Common Stock) | 2 | 2.04 | 574 |
| Sep 28, 2024 | P -- (Common Stock) | 84 | 2.04 | 2396 |
| Sep 28, 2024 | P -- (Common Stock) | 206 | 2.04 | 10052 |
| Sep 28, 2024 | P -- (Common Stock) | 352 | 2.04 | 26158 |
| Sep 28, 2024 | P -- (Common Stock) | 180 | 2.04 | 69707 |
| Sep 28, 2024 | P -- (Common Stock) | 180 | 2.04 | 254960 |
| Sep 28, 2024 | P -- (Common Stock) | 230 | 2.04 | 262754 |
| Sep 27, 2024 | P -- (Common Stock) | 2 | 2.12 | 572 |
| Sep 27, 2024 | P -- (Common Stock) | 84 | 2.12 | 2312 |
| Sep 27, 2024 | P -- (Common Stock) | 206 | 2.12 | 9846 |
| Sep 27, 2024 | P -- (Common Stock) | 366 | 2.12 | 25806 |
| Sep 27, 2024 | P -- (Common Stock) | 180 | 2.12 | 69527 |
| Sep 27, 2024 | P -- (Common Stock) | 180 | 2.12 | 254780 |
| Sep 27, 2024 | P -- (Common Stock) | 230 | 2.12 | 262524 |
| Sep 26, 2024 | P -- (Common Stock) | 2 | 2.1 | 570 |
| Sep 26, 2024 | P -- (Common Stock) | 84 | 2.1 | 2228 |
| Sep 26, 2024 | P -- (Common Stock) | 206 | 2.1 | 9640 |
| Sep 26, 2024 | P -- (Common Stock) | 368 | 2.1 | 25440 |
| Sep 26, 2024 | P -- (Common Stock) | 180 | 2.1 | 69347 |
| Sep 26, 2024 | P -- (Common Stock) | 180 | 2.1 | 254600 |
| Sep 26, 2024 | P -- (Common Stock) | 230 | 2.1 | 262294 |
| Sep 25, 2024 | P -- (Common Stock) | 2 | 2.06 | 568 |
| Sep 25, 2024 | P -- (Common Stock) | 84 | 2.06 | 2144 |
| Sep 25, 2024 | P -- (Common Stock) | 206 | 2.06 | 9434 |
| Sep 25, 2024 | P -- (Common Stock) | 372 | 2.06 | 25072 |
| Sep 25, 2024 | P -- (Common Stock) | 180 | 2.06 | 69167 |
| Sep 25, 2024 | P -- (Common Stock) | 180 | 2.06 | 254420 |
| Sep 25, 2024 | P -- (Common Stock) | 230 | 2.06 | 262064 |
| Sep 24, 2024 | P -- (Common Stock) | 2 | 2.05 | 566 |
| Sep 24, 2024 | P -- (Common Stock) | 790 | 2.05 | 2060 |
| Sep 24, 2024 | P -- (Common Stock) | 206 | 2.05 | 9228 |
| Sep 24, 2024 | P -- (Common Stock) | 402 | 2.05 | 24700 |
| Sep 24, 2024 | P -- (Common Stock) | 180 | 2.05 | 68987 |
| Sep 24, 2024 | P -- (Common Stock) | 180 | 2.05 | 254240 |
| Sep 24, 2024 | P -- (Common Stock) | 278 | 2.05 | 261834 |
| Sep 21, 2024 | P -- (Common Stock) | 2 | 2.05 | 564 |
| Sep 21, 2024 | P -- (Common Stock) | 84 | 2.05 | 1270 |
| Sep 21, 2024 | P -- (Common Stock) | 206 | 2.05 | 9022 |
| Sep 21, 2024 | P -- (Common Stock) | 390 | 2.05 | 24298 |
| Sep 21, 2024 | P -- (Common Stock) | 180 | 2.05 | 68807 |
| Sep 21, 2024 | P -- (Common Stock) | 180 | 2.05 | 254060 |
| Sep 21, 2024 | P -- (Common Stock) | 230 | 2.05 | 261556 |
| Sep 20, 2024 | P -- (Common Stock) | 2 | 1.98 | 562 |
| Sep 20, 2024 | P -- (Common Stock) | 84 | 1.98 | 1186 |
| Sep 20, 2024 | P -- (Common Stock) | 206 | 1.98 | 8816 |
| Sep 20, 2024 | P -- (Common Stock) | 394 | 1.98 | 23908 |
| Sep 20, 2024 | P -- (Common Stock) | 180 | 1.98 | 68627 |
| Sep 20, 2024 | P -- (Common Stock) | 180 | 1.98 | 253880 |
| Sep 20, 2024 | P -- (Common Stock) | 320 | 1.98 | 261326 |
| Sep 19, 2024 | P -- (Common Stock) | 2 | 1.97 | 560 |
| Sep 19, 2024 | P -- (Common Stock) | 84 | 1.97 | 1102 |
| Sep 19, 2024 | P -- (Common Stock) | 206 | 1.97 | 8610 |
| Sep 19, 2024 | P -- (Common Stock) | 422 | 1.97 | 23514 |
| Sep 19, 2024 | P -- (Common Stock) | 180 | 1.97 | 68447 |
| Sep 19, 2024 | P -- (Common Stock) | 180 | 1.97 | 253700 |
| Sep 19, 2024 | P -- (Common Stock) | 230 | 1.97 | 261006 |
| Sep 18, 2024 | P -- (Common Stock) | 2 | 1.93 | 558 |
| Sep 18, 2024 | P -- (Common Stock) | 84 | 1.93 | 1018 |
| Sep 18, 2024 | P -- (Common Stock) | 206 | 1.93 | 8404 |
| Sep 18, 2024 | P -- (Common Stock) | 406 | 1.93 | 23092 |
| Sep 18, 2024 | P -- (Common Stock) | 180 | 1.93 | 68267 |
| Sep 18, 2024 | P -- (Common Stock) | 180 | 1.93 | 253520 |
| Sep 18, 2024 | P -- (Common Stock) | 230 | 1.93 | 260776 |
| Sep 17, 2024 | P -- (Common Stock) | 2 | 1.91 | 556 |
| Sep 17, 2024 | P -- (Common Stock) | 84 | 1.91 | 934 |
| Sep 17, 2024 | P -- (Common Stock) | 206 | 1.91 | 8198 |
| Sep 17, 2024 | P -- (Common Stock) | 410 | 1.91 | 22686 |
| Sep 17, 2024 | P -- (Common Stock) | 180 | 1.91 | 68087 |
| Sep 17, 2024 | P -- (Common Stock) | 180 | 1.91 | 253340 |
| Sep 17, 2024 | P -- (Common Stock) | 230 | 1.91 | 260546 |
| Sep 14, 2024 | P -- (Common Stock) | 2 | 1.92 | 554 |
| Sep 14, 2024 | P -- (Common Stock) | 84 | 1.92 | 850 |
| Sep 14, 2024 | P -- (Common Stock) | 208 | 1.92 | 7992 |
| Sep 14, 2024 | P -- (Common Stock) | 410 | 1.92 | 22276 |
| Sep 14, 2024 | P -- (Common Stock) | 180 | 1.92 | 67907 |
| Sep 14, 2024 | P -- (Common Stock) | 180 | 1.92 | 253160 |
| Sep 14, 2024 | P -- (Common Stock) | 230 | 1.92 | 260316 |
| Sep 13, 2024 | P -- (Common Stock) | 2 | 1.92 | 552 |
| Sep 13, 2024 | P -- (Common Stock) | 84 | 1.92 | 766 |
| Sep 13, 2024 | P -- (Common Stock) | 206 | 1.92 | 7784 |
| Sep 13, 2024 | P -- (Common Stock) | 410 | 1.92 | 21866 |
| Sep 13, 2024 | P -- (Common Stock) | 180 | 1.92 | 67727 |
| Sep 13, 2024 | P -- (Common Stock) | 180 | 1.92 | 252980 |
| Sep 13, 2024 | P -- (Common Stock) | 230 | 1.92 | 260086 |
| Sep 12, 2024 | P -- (Common Stock) | 2 | 1.9 | 550 |
| Sep 12, 2024 | P -- (Common Stock) | 84 | 1.9 | 682 |
| Sep 12, 2024 | P -- (Common Stock) | 206 | 1.9 | 7578 |
| Sep 12, 2024 | P -- (Common Stock) | 406 | 1.9 | 21456 |
| Sep 12, 2024 | P -- (Common Stock) | 180 | 1.9 | 67547 |
| Sep 12, 2024 | P -- (Common Stock) | 180 | 1.9 | 252800 |
| Sep 12, 2024 | P -- (Common Stock) | 230 | 1.9 | 259856 |
| Sep 11, 2024 | P -- (Common Stock) | 2 | 1.93 | 548 |
| Sep 11, 2024 | P -- (Common Stock) | 84 | 1.93 | 598 |
| Sep 11, 2024 | P -- (Common Stock) | 206 | 1.93 | 7372 |
| Sep 11, 2024 | P -- (Common Stock) | 406 | 1.93 | 21050 |
| Sep 11, 2024 | P -- (Common Stock) | 180 | 1.93 | 67367 |
| Sep 11, 2024 | P -- (Common Stock) | 180 | 1.93 | 252620 |
| Sep 11, 2024 | P -- (Common Stock) | 230 | 1.93 | 259626 |
| Sep 10, 2024 | P -- (Common Stock) | 84 | 1.97 | 514 |
| Sep 10, 2024 | P -- (Common Stock) | 2 | 1.98 | 546 |
| Sep 10, 2024 | P -- (Common Stock) | 206 | 1.97 | 7166 |
| Sep 10, 2024 | P -- (Common Stock) | 406 | 1.97 | 20644 |
| Sep 10, 2024 | P -- (Common Stock) | 180 | 1.97 | 67187 |
| Sep 10, 2024 | P -- (Common Stock) | 180 | 1.97 | 252440 |
| Sep 10, 2024 | P -- (Common Stock) | 230 | 1.97 | 259396 |
| Sep 7, 2024 | P -- (Common Stock) | 84 | 1.9 | 430 |
| Sep 7, 2024 | P -- (Common Stock) | 3 | 1.9 | 544 |
| Sep 7, 2024 | P -- (Common Stock) | 206 | 1.9 | 6960 |
| Sep 7, 2024 | P -- (Common Stock) | 398 | 1.9 | 20238 |
| Sep 7, 2024 | P -- (Common Stock) | 180 | 1.9 | 67007 |
| Sep 7, 2024 | P -- (Common Stock) | 180 | 1.9 | 252260 |
| Sep 7, 2024 | P -- (Common Stock) | 230 | 1.9 | 259166 |
| Sep 6, 2024 | P -- (Common Stock) | 84 | 1.93 | 346 |
| Sep 6, 2024 | P -- (Common Stock) | 2 | 1.93 | 541 |
| Sep 6, 2024 | P -- (Common Stock) | 206 | 1.93 | 6754 |
| Sep 6, 2024 | P -- (Common Stock) | 414 | 1.93 | 19840 |
| Sep 6, 2024 | P -- (Common Stock) | 180 | 1.93 | 66827 |
| Sep 6, 2024 | P -- (Common Stock) | 180 | 1.93 | 252080 |
| Sep 6, 2024 | P -- (Common Stock) | 236 | 1.93 | 258936 |
| Sep 5, 2024 | P -- (Common Stock) | 84 | 1.88 | 262 |
| Sep 5, 2024 | P -- (Common Stock) | 2 | 1.88 | 539 |
| Sep 5, 2024 | P -- (Common Stock) | 205 | 1.88 | 6548 |
| Sep 5, 2024 | P -- (Common Stock) | 406 | 1.88 | 19426 |
| Sep 5, 2024 | P -- (Common Stock) | 180 | 1.88 | 66647 |
| Sep 5, 2024 | P -- (Common Stock) | 180 | 1.88 | 251900 |
| Sep 5, 2024 | P -- (Common Stock) | 202 | 1.88 | 258700 |
| Sep 4, 2024 | P -- (Common Stock) | 84 | 1.88 | 178 |
| Sep 4, 2024 | P -- (Common Stock) | 2 | 1.88 | 537 |
| Sep 4, 2024 | P -- (Common Stock) | 206 | 1.88 | 6343 |
| Sep 4, 2024 | P -- (Common Stock) | 408 | 1.88 | 19020 |
| Sep 4, 2024 | P -- (Common Stock) | 180 | 1.88 | 66467 |
| Sep 4, 2024 | P -- (Common Stock) | 180 | 1.88 | 251720 |
| Sep 4, 2024 | P -- (Common Stock) | 202 | 1.88 | 258498 |
| Aug 31, 2024 | P -- (Common Stock) | 94 | 1.88 | 94 |
| Aug 31, 2024 | P -- (Common Stock) | 2 | 1.88 | 535 |
| Aug 31, 2024 | P -- (Common Stock) | 206 | 1.88 | 6137 |
| Aug 31, 2024 | P -- (Common Stock) | 408 | 1.88 | 18612 |
| Aug 31, 2024 | P -- (Common Stock) | 180 | 1.88 | 66287 |
| Aug 31, 2024 | P -- (Common Stock) | 180 | 1.88 | 251540 |
| Aug 31, 2024 | P -- (Common Stock) | 202 | 1.88 | 258296 |
| Aug 30, 2024 | P -- (Common Stock) | 2 | 1.87 | 533 |
| Aug 30, 2024 | P -- (Common Stock) | 206 | 1.87 | 5931 |
| Aug 30, 2024 | P -- (Common Stock) | 418 | 1.87 | 18204 |
| Aug 30, 2024 | P -- (Common Stock) | 180 | 1.87 | 66107 |
| Aug 30, 2024 | P -- (Common Stock) | 180 | 1.87 | 251360 |
| Aug 30, 2024 | P -- (Common Stock) | 202 | 1.87 | 258094 |
| Aug 29, 2024 | P -- (Common Stock) | 2 | 1.87 | 531 |
| Aug 29, 2024 | P -- (Common Stock) | 206 | 1.87 | 5725 |
| Aug 29, 2024 | P -- (Common Stock) | 574 | 1.87 | 17786 |
| Aug 29, 2024 | P -- (Common Stock) | 180 | 1.87 | 65927 |
| Aug 29, 2024 | P -- (Common Stock) | 180 | 1.87 | 251180 |
| Aug 29, 2024 | P -- (Common Stock) | 202 | 1.87 | 257892 |
| Aug 28, 2024 | P -- (Common Stock) | 6 | 1.85 | 529 |
| Aug 28, 2024 | P -- (Common Stock) | 206 | 1.85 | 5519 |
| Aug 28, 2024 | P -- (Common Stock) | 458 | 1.85 | 17212 |
| Aug 28, 2024 | P -- (Common Stock) | 180 | 1.85 | 65747 |
| Aug 28, 2024 | P -- (Common Stock) | 180 | 1.85 | 251000 |
| Aug 28, 2024 | P -- (Common Stock) | 216 | 1.85 | 257690 |
| Aug 27, 2024 | P -- (Common Stock) | 2 | 1.84 | 523 |
| Aug 27, 2024 | P -- (Common Stock) | 206 | 1.84 | 5313 |
| Aug 27, 2024 | P -- (Common Stock) | 410 | 1.84 | 16754 |
| Aug 27, 2024 | P -- (Common Stock) | 180 | 1.84 | 65567 |
| Aug 27, 2024 | P -- (Common Stock) | 180 | 1.84 | 250820 |
| Aug 27, 2024 | P -- (Common Stock) | 202 | 1.84 | 257474 |
| Aug 24, 2024 | P -- (Common Stock) | 2 | 1.85 | 521 |
| Aug 24, 2024 | P -- (Common Stock) | 206 | 1.85 | 5107 |
| Aug 24, 2024 | P -- (Common Stock) | 406 | 1.85 | 16344 |
| Aug 24, 2024 | P -- (Common Stock) | 180 | 1.85 | 65387 |
| Aug 24, 2024 | P -- (Common Stock) | 180 | 1.85 | 250640 |
| Aug 24, 2024 | P -- (Common Stock) | 202 | 1.85 | 257272 |
| Aug 23, 2024 | P -- (Common Stock) | 2 | 1.85 | 519 |
| Aug 23, 2024 | P -- (Common Stock) | 206 | 1.85 | 4901 |
| Aug 23, 2024 | P -- (Common Stock) | 450 | 1.85 | 15938 |
| Aug 23, 2024 | P -- (Common Stock) | 180 | 1.85 | 65207 |
| Aug 23, 2024 | P -- (Common Stock) | 180 | 1.85 | 250460 |
| Aug 23, 2024 | P -- (Common Stock) | 202 | 1.85 | 257070 |
| Aug 22, 2024 | P -- (Common Stock) | 2 | 1.83 | 517 |
| Aug 22, 2024 | P -- (Common Stock) | 206 | 1.83 | 4695 |
| Aug 22, 2024 | P -- (Common Stock) | 452 | 1.83 | 15488 |
| Aug 22, 2024 | P -- (Common Stock) | 180 | 1.83 | 65027 |
| Aug 22, 2024 | P -- (Common Stock) | 180 | 1.83 | 250280 |
| Aug 22, 2024 | P -- (Common Stock) | 202 | 1.83 | 256868 |
| Aug 21, 2024 | P -- (Common Stock) | 2 | 1.82 | 515 |
| Aug 21, 2024 | P -- (Common Stock) | 206 | 1.82 | 4489 |
| Aug 21, 2024 | P -- (Common Stock) | 406 | 1.82 | 15036 |
| Aug 21, 2024 | P -- (Common Stock) | 180 | 1.82 | 64847 |
| Aug 21, 2024 | P -- (Common Stock) | 180 | 1.82 | 250100 |
| Aug 21, 2024 | P -- (Common Stock) | 202 | 1.82 | 256666 |
| Aug 20, 2024 | P -- (Common Stock) | 2 | 1.79 | 513 |
| Aug 20, 2024 | P -- (Common Stock) | 206 | 1.79 | 4283 |
| Aug 20, 2024 | P -- (Common Stock) | 406 | 1.79 | 14630 |
| Aug 20, 2024 | P -- (Common Stock) | 180 | 1.79 | 64667 |
| Aug 20, 2024 | P -- (Common Stock) | 180 | 1.79 | 249920 |
| Aug 20, 2024 | P -- (Common Stock) | 202 | 1.79 | 256464 |
| Aug 17, 2024 | P -- (Common Stock) | 2 | 1.81 | 511 |
| Aug 17, 2024 | P -- (Common Stock) | 206 | 1.81 | 4077 |
| Aug 17, 2024 | P -- (Common Stock) | 406 | 1.81 | 14224 |
| Aug 17, 2024 | P -- (Common Stock) | 180 | 1.81 | 64487 |
| Aug 17, 2024 | P -- (Common Stock) | 180 | 1.81 | 249740 |
| Aug 17, 2024 | P -- (Common Stock) | 202 | 1.81 | 256262 |
| Aug 16, 2024 | P -- (Common Stock) | 2 | 1.81 | 509 |
| Aug 16, 2024 | P -- (Common Stock) | 206 | 1.8 | 3871 |
| Aug 16, 2024 | P -- (Common Stock) | 404 | 1.8 | 13818 |
| Aug 16, 2024 | P -- (Common Stock) | 180 | 1.8 | 64307 |
| Aug 16, 2024 | P -- (Common Stock) | 180 | 1.8 | 249560 |
| Aug 16, 2024 | P -- (Common Stock) | 202 | 1.8 | 256060 |
| Aug 15, 2024 | P -- (Common Stock) | 2 | 1.82 | 507 |
| Aug 15, 2024 | P -- (Common Stock) | 206 | 1.82 | 3665 |
| Aug 15, 2024 | P -- (Common Stock) | 406 | 1.82 | 13414 |
| Aug 15, 2024 | P -- (Common Stock) | 180 | 1.82 | 64127 |
| Aug 15, 2024 | P -- (Common Stock) | 180 | 1.82 | 249380 |
| Aug 15, 2024 | P -- (Common Stock) | 202 | 1.82 | 255858 |
| Aug 14, 2024 | P -- (Common Stock) | 2 | 1.82 | 505 |
| Aug 14, 2024 | P -- (Common Stock) | 206 | 1.82 | 3459 |
| Aug 14, 2024 | P -- (Common Stock) | 405 | 1.82 | 13008 |
| Aug 14, 2024 | P -- (Common Stock) | 180 | 1.82 | 63947 |
| Aug 14, 2024 | P -- (Common Stock) | 180 | 1.82 | 249200 |
| Aug 14, 2024 | P -- (Common Stock) | 202 | 1.82 | 255656 |
| Aug 13, 2024 | P -- (Common Stock) | 2 | 1.78 | 503 |
| Aug 13, 2024 | P -- (Common Stock) | 206 | 1.78 | 3253 |
| Aug 13, 2024 | P -- (Common Stock) | 406 | 1.78 | 12603 |
| Aug 13, 2024 | P -- (Common Stock) | 180 | 1.78 | 63767 |
| Aug 13, 2024 | P -- (Common Stock) | 180 | 1.78 | 249020 |
| Aug 13, 2024 | P -- (Common Stock) | 202 | 1.78 | 255454 |
| Aug 10, 2024 | P -- (Common Stock) | 2 | 1.78 | 501 |
| Aug 10, 2024 | P -- (Common Stock) | 198 | 1.78 | 3047 |
| Aug 10, 2024 | P -- (Common Stock) | 406 | 1.78 | 12197 |
| Aug 10, 2024 | P -- (Common Stock) | 180 | 1.78 | 63587 |
| Aug 10, 2024 | P -- (Common Stock) | 180 | 1.78 | 248840 |
| Aug 10, 2024 | P -- (Common Stock) | 202 | 1.78 | 255252 |
| Aug 9, 2024 | P -- (Common Stock) | 2 | 1.75 | 499 |
| Aug 9, 2024 | P -- (Common Stock) | 198 | 1.75 | 2849 |
| Aug 9, 2024 | P -- (Common Stock) | 406 | 1.75 | 11791 |
| Aug 9, 2024 | P -- (Common Stock) | 180 | 1.75 | 63407 |
| Aug 9, 2024 | P -- (Common Stock) | 180 | 1.75 | 248660 |
| Aug 9, 2024 | P -- (Common Stock) | 206 | 1.75 | 255050 |
| Aug 8, 2024 | P -- (Common Stock) | 2 | 1.78 | 497 |
| Aug 8, 2024 | P -- (Common Stock) | 198 | 1.78 | 2651 |
| Aug 8, 2024 | P -- (Common Stock) | 406 | 1.78 | 11385 |
| Aug 8, 2024 | P -- (Common Stock) | 180 | 1.78 | 63227 |
| Aug 8, 2024 | P -- (Common Stock) | 180 | 1.78 | 248480 |
| Aug 8, 2024 | P -- (Common Stock) | 206 | 1.78 | 254844 |
| Aug 7, 2024 | P -- (Common Stock) | 2 | 1.74 | 495 |
| Aug 7, 2024 | P -- (Common Stock) | 198 | 1.74 | 2453 |
| Aug 7, 2024 | P -- (Common Stock) | 406 | 1.74 | 10979 |
| Aug 7, 2024 | P -- (Common Stock) | 180 | 1.74 | 63047 |
| Aug 7, 2024 | P -- (Common Stock) | 180 | 1.74 | 248300 |
| Aug 7, 2024 | P -- (Common Stock) | 202 | 1.74 | 254638 |
| Aug 6, 2024 | P -- (Common Stock) | 2 | 1.69 | 493 |
| Aug 6, 2024 | P -- (Common Stock) | 254 | 1.69 | 2255 |
| Aug 6, 2024 | P -- (Common Stock) | 408 | 1.69 | 10573 |
| Aug 6, 2024 | P -- (Common Stock) | 180 | 1.69 | 62867 |
| Aug 6, 2024 | P -- (Common Stock) | 180 | 1.69 | 248120 |
| Aug 6, 2024 | P -- (Common Stock) | 196 | 1.69 | 254436 |
| Aug 3, 2024 | P -- (Common Stock) | 2 | 1.78 | 491 |
| Aug 3, 2024 | P -- (Common Stock) | 198 | 1.77 | 2001 |
| Aug 3, 2024 | P -- (Common Stock) | 406 | 1.77 | 10165 |
| Aug 3, 2024 | P -- (Common Stock) | 180 | 1.77 | 62687 |
| Aug 3, 2024 | P -- (Common Stock) | 180 | 1.77 | 247940 |
| Aug 3, 2024 | P -- (Common Stock) | 202 | 1.77 | 254240 |
| Aug 2, 2024 | P -- (Common Stock) | 2 | 1.78 | 489 |
| Aug 2, 2024 | P -- (Common Stock) | 198 | 1.78 | 1803 |
| Aug 2, 2024 | P -- (Common Stock) | 584 | 1.78 | 9759 |
| Aug 2, 2024 | P -- (Common Stock) | 180 | 1.78 | 62507 |
| Aug 2, 2024 | P -- (Common Stock) | 180 | 1.78 | 247760 |
| Aug 2, 2024 | P -- (Common Stock) | 202 | 1.78 | 254038 |
| Aug 1, 2024 | P -- (Common Stock) | 2 | 1.79 | 487 |
| Aug 1, 2024 | P -- (Common Stock) | 198 | 1.79 | 1605 |
| Aug 1, 2024 | P -- (Common Stock) | 406 | 1.79 | 9175 |
| Aug 1, 2024 | P -- (Common Stock) | 180 | 1.79 | 62327 |
| Aug 1, 2024 | P -- (Common Stock) | 180 | 1.79 | 247580 |
| Aug 1, 2024 | P -- (Common Stock) | 198 | 1.79 | 253836 |
| Jul 31, 2024 | P -- (Common Stock) | 2 | 1.79 | 485 |
| Jul 31, 2024 | P -- (Common Stock) | 198 | 1.78 | 1407 |
| Jul 31, 2024 | P -- (Common Stock) | 406 | 1.78 | 8769 |
| Jul 31, 2024 | P -- (Common Stock) | 180 | 1.78 | 62147 |
| Jul 31, 2024 | P -- (Common Stock) | 180 | 1.78 | 247400 |
| Jul 31, 2024 | P -- (Common Stock) | 382 | 1.78 | 253638 |
| Jul 30, 2024 | P -- (Common Stock) | 2 | 1.78 | 483 |
| Jul 30, 2024 | P -- (Common Stock) | 202 | 1.78 | 1209 |
| Jul 30, 2024 | P -- (Common Stock) | 406 | 1.78 | 8363 |
| Jul 30, 2024 | P -- (Common Stock) | 180 | 1.78 | 61967 |
| Jul 30, 2024 | P -- (Common Stock) | 180 | 1.78 | 247220 |
| Jul 30, 2024 | P -- (Common Stock) | 382 | 1.78 | 253256 |
| Jul 27, 2024 | P -- (Common Stock) | 2 | 1.77 | 481 |
| Jul 27, 2024 | P -- (Common Stock) | 194 | 1.77 | 1007 |
| Jul 27, 2024 | P -- (Common Stock) | 406 | 1.77 | 7957 |
| Jul 27, 2024 | P -- (Common Stock) | 45 | 1.77 | 61787 |
| Jul 27, 2024 | P -- (Common Stock) | 180 | 1.77 | 247040 |
| Jul 27, 2024 | P -- (Common Stock) | 378 | 1.77 | 252874 |
| Jul 26, 2024 | P -- (Common Stock) | 2 | 1.76 | 479 |
| Jul 26, 2024 | P -- (Common Stock) | 194 | 1.76 | 813 |
| Jul 26, 2024 | P -- (Common Stock) | 408 | 1.76 | 7551 |
| Jul 26, 2024 | P -- (Common Stock) | 45 | 1.76 | 61742 |
| Jul 26, 2024 | P -- (Common Stock) | 180 | 1.76 | 246860 |
| Jul 26, 2024 | P -- (Common Stock) | 378 | 1.76 | 252496 |
| Jul 25, 2024 | P -- (Common Stock) | 2 | 1.78 | 477 |
| Jul 25, 2024 | P -- (Common Stock) | 194 | 1.78 | 619 |
| Jul 25, 2024 | P -- (Common Stock) | 406 | 1.78 | 7143 |
| Jul 25, 2024 | P -- (Common Stock) | 45 | 1.78 | 61697 |
| Jul 25, 2024 | P -- (Common Stock) | 180 | 1.78 | 246680 |
| Jul 25, 2024 | P -- (Common Stock) | 380 | 1.78 | 252118 |
| Jul 24, 2024 | P -- (Common Stock) | 188 | 1.81 | 425 |
| Jul 24, 2024 | P -- (Common Stock) | 2 | 1.81 | 475 |
| Jul 24, 2024 | P -- (Common Stock) | 406 | 1.81 | 6737 |
| Jul 24, 2024 | P -- (Common Stock) | 45 | 1.81 | 61652 |
| Jul 24, 2024 | P -- (Common Stock) | 180 | 1.81 | 246500 |
| Jul 24, 2024 | P -- (Common Stock) | 560 | 1.81 | 251738 |
| Jul 23, 2024 | P -- (Common Stock) | 188 | 1.81 | 237 |
| Jul 23, 2024 | P -- (Common Stock) | 2 | 1.81 | 473 |
| Jul 23, 2024 | P -- (Common Stock) | 408 | 1.81 | 6331 |
| Jul 23, 2024 | P -- (Common Stock) | 45 | 1.81 | 61607 |
| Jul 23, 2024 | P -- (Common Stock) | 180 | 1.81 | 246320 |
| Jul 23, 2024 | P -- (Common Stock) | 676 | 1.81 | 251178 |
| Jul 20, 2024 | P -- (Common Stock) | 6 | 1.79 | 49 |
| Jul 20, 2024 | P -- (Common Stock) | 2 | 1.79 | 471 |
| Jul 20, 2024 | P -- (Common Stock) | 386 | 1.79 | 5923 |
| Jul 20, 2024 | P -- (Common Stock) | 18 | 1.79 | 61562 |
| Jul 20, 2024 | P -- (Common Stock) | 72 | 1.79 | 246140 |
| Jul 20, 2024 | P -- (Common Stock) | 154 | 1.79 | 250502 |
| Jul 19, 2024 | P -- (Common Stock) | 2 | 1.78 | 43 |
| Jul 19, 2024 | P -- (Common Stock) | 1 | 1.78 | 469 |
| Jul 19, 2024 | P -- (Common Stock) | 15 | 1.78 | 5537 |
| Jul 19, 2024 | P -- (Common Stock) | 18 | 1.78 | 61544 |
| Jul 19, 2024 | P -- (Common Stock) | 72 | 1.78 | 246068 |
| Jul 19, 2024 | P -- (Common Stock) | 83 | 1.78 | 250348 |
| Jul 18, 2024 | P -- (Common Stock) | 1 | 1.77 | 41 |
| Jul 18, 2024 | P -- (Common Stock) | 1 | 1.77 | 468 |
| Jul 18, 2024 | P -- (Common Stock) | 14 | 1.77 | 5522 |
| Jul 18, 2024 | P -- (Common Stock) | 18 | 1.77 | 61526 |
| Jul 18, 2024 | P -- (Common Stock) | 72 | 1.77 | 245996 |
| Jul 18, 2024 | P -- (Common Stock) | 82 | 1.77 | 250265 |
| Jul 17, 2024 | P -- (Common Stock) | 1 | 1.76 | 40 |
| Jul 17, 2024 | P -- (Common Stock) | 1 | 1.76 | 467 |
| Jul 17, 2024 | P -- (Common Stock) | 14 | 1.76 | 5508 |
| Jul 17, 2024 | P -- (Common Stock) | 18 | 1.76 | 61508 |
| Jul 17, 2024 | P -- (Common Stock) | 72 | 1.76 | 245924 |
| Jul 17, 2024 | P -- (Common Stock) | 82 | 1.76 | 250183 |
| Jul 16, 2024 | P -- (Common Stock) | 1 | 1.75 | 39 |
| Jul 16, 2024 | P -- (Common Stock) | 1 | 1.75 | 466 |
| Jul 16, 2024 | P -- (Common Stock) | 14 | 1.75 | 5494 |
| Jul 16, 2024 | P -- (Common Stock) | 18 | 1.75 | 61490 |
| Jul 16, 2024 | P -- (Common Stock) | 72 | 1.75 | 245852 |
| Jul 16, 2024 | P -- (Common Stock) | 80 | 1.75 | 250101 |
| Jul 13, 2024 | P -- (Common Stock) | 1 | 1.72 | 38 |
| Jul 13, 2024 | P -- (Common Stock) | 1 | 1.72 | 465 |
| Jul 13, 2024 | P -- (Common Stock) | 14 | 1.72 | 5480 |
| Jul 13, 2024 | P -- (Common Stock) | 18 | 1.72 | 61472 |
| Jul 13, 2024 | P -- (Common Stock) | 72 | 1.72 | 245780 |
| Jul 13, 2024 | P -- (Common Stock) | 78 | 1.72 | 250021 |
| Jul 12, 2024 | P -- (Common Stock) | 1 | 1.72 | 37 |
| Jul 12, 2024 | P -- (Common Stock) | 1 | 1.72 | 464 |
| Jul 12, 2024 | P -- (Common Stock) | 14 | 1.72 | 5466 |
| Jul 12, 2024 | P -- (Common Stock) | 18 | 1.72 | 61454 |
| Jul 12, 2024 | P -- (Common Stock) | 72 | 1.72 | 245708 |
| Jul 12, 2024 | P -- (Common Stock) | 82 | 1.72 | 249943 |
| Jul 11, 2024 | P -- (Common Stock) | 1 | 1.73 | 36 |
| Jul 11, 2024 | P -- (Common Stock) | 1 | 1.73 | 463 |
| Jul 11, 2024 | P -- (Common Stock) | 14 | 1.73 | 5452 |
| Jul 11, 2024 | P -- (Common Stock) | 18 | 1.73 | 61436 |
| Jul 11, 2024 | P -- (Common Stock) | 72 | 1.73 | 245636 |
| Jul 11, 2024 | P -- (Common Stock) | 78 | 1.73 | 249861 |
| Jul 10, 2024 | P -- (Common Stock) | 1 | 1.72 | 35 |
| Jul 10, 2024 | P -- (Common Stock) | 1 | 1.72 | 462 |
| Jul 10, 2024 | P -- (Common Stock) | 14 | 1.72 | 5438 |
| Jul 10, 2024 | P -- (Common Stock) | 18 | 1.72 | 61418 |
| Jul 10, 2024 | P -- (Common Stock) | 72 | 1.72 | 245564 |
| Jul 10, 2024 | P -- (Common Stock) | 78 | 1.72 | 249783 |
| Jul 9, 2024 | P -- (Common Stock) | 1 | 1.74 | 34 |
| Jul 9, 2024 | P -- (Common Stock) | 1 | 1.74 | 461 |
| Jul 9, 2024 | P -- (Common Stock) | 14 | 1.74 | 5424 |
| Jul 9, 2024 | P -- (Common Stock) | 18 | 1.74 | 61400 |
| Jul 9, 2024 | P -- (Common Stock) | 72 | 1.74 | 245492 |
| Jul 9, 2024 | P -- (Common Stock) | 78 | 1.74 | 249705 |
| Jul 6, 2024 | P -- (Common Stock) | 1 | 1.74 | 33 |
| Jul 6, 2024 | P -- (Common Stock) | 1 | 1.74 | 460 |
| Jul 6, 2024 | P -- (Common Stock) | 14 | 1.74 | 5410 |
| Jul 6, 2024 | P -- (Common Stock) | 18 | 1.74 | 61382 |
| Jul 6, 2024 | P -- (Common Stock) | 72 | 1.74 | 245420 |
| Jul 6, 2024 | P -- (Common Stock) | 78 | 1.74 | 249627 |
| Jul 4, 2024 | P -- (Common Stock) | 1 | 1.74 | 32 |
| Jul 4, 2024 | P -- (Common Stock) | 1 | 1.74 | 459 |
| Jul 4, 2024 | P -- (Common Stock) | 14 | 1.74 | 5396 |
| Jul 4, 2024 | P -- (Common Stock) | 18 | 1.74 | 61364 |
| Jul 4, 2024 | P -- (Common Stock) | 72 | 1.74 | 245348 |
| Jul 4, 2024 | P -- (Common Stock) | 78 | 1.74 | 249549 |
| Jul 3, 2024 | P -- (Common Stock) | 1 | 1.74 | 31 |
| Jul 3, 2024 | P -- (Common Stock) | 1 | 1.74 | 458 |
| Jul 3, 2024 | P -- (Common Stock) | 14 | 1.74 | 5382 |
| Jul 3, 2024 | P -- (Common Stock) | 18 | 1.74 | 61346 |
| Jul 3, 2024 | P -- (Common Stock) | 72 | 1.74 | 245276 |
| Jul 3, 2024 | P -- (Common Stock) | 78 | 1.74 | 249471 |
| Jul 2, 2024 | P -- (Common Stock) | 2 | 1.72 | 30 |
| Jul 2, 2024 | P -- (Common Stock) | 1 | 1.72 | 457 |
| Jul 2, 2024 | P -- (Common Stock) | 22 | 1.72 | 5368 |
| Jul 2, 2024 | P -- (Common Stock) | 18 | 1.72 | 61328 |
| Jul 2, 2024 | P -- (Common Stock) | 72 | 1.72 | 245204 |
| Jul 2, 2024 | P -- (Common Stock) | 79 | 1.72 | 249393 |
| Jun 29, 2024 | P -- (Common Stock) | 1 | 1.74 | 28 |
| Jun 29, 2024 | P -- (Common Stock) | 1 | 1.74 | 456 |
| Jun 29, 2024 | P -- (Common Stock) | 14 | 1.74 | 5346 |
| Jun 29, 2024 | P -- (Common Stock) | 18 | 1.74 | 61310 |
| Jun 29, 2024 | P -- (Common Stock) | 72 | 1.74 | 245132 |
| Jun 29, 2024 | P -- (Common Stock) | 78 | 1.74 | 249314 |
| Jun 28, 2024 | P -- (Common Stock) | 1 | 1.71 | 27 |
| Jun 28, 2024 | P -- (Common Stock) | 1 | 1.71 | 455 |
| Jun 28, 2024 | P -- (Common Stock) | 14 | 1.71 | 5332 |
| Jun 28, 2024 | P -- (Common Stock) | 18 | 1.71 | 61292 |
| Jun 28, 2024 | P -- (Common Stock) | 72 | 1.71 | 245060 |
| Jun 28, 2024 | P -- (Common Stock) | 80 | 1.71 | 249236 |
| Jun 27, 2024 | P -- (Common Stock) | 1 | 1.7 | 26 |
| Jun 27, 2024 | P -- (Common Stock) | 1 | 1.7 | 454 |
| Jun 27, 2024 | P -- (Common Stock) | 14 | 1.7 | 5318 |
| Jun 27, 2024 | P -- (Common Stock) | 18 | 1.7 | 61274 |
| Jun 27, 2024 | P -- (Common Stock) | 72 | 1.7 | 244988 |
| Jun 27, 2024 | P -- (Common Stock) | 78 | 1.7 | 249156 |
| Jun 26, 2024 | P -- (Common Stock) | 1 | 1.65 | 25 |
| Jun 26, 2024 | P -- (Common Stock) | 1 | 1.65 | 453 |
| Jun 26, 2024 | P -- (Common Stock) | 14 | 1.65 | 5304 |
| Jun 26, 2024 | P -- (Common Stock) | 18 | 1.65 | 61256 |
| Jun 26, 2024 | P -- (Common Stock) | 72 | 1.65 | 244916 |
| Jun 26, 2024 | P -- (Common Stock) | 78 | 1.65 | 249078 |
| Jun 25, 2024 | P -- (Common Stock) | 1 | 1.74 | 24 |
| Jun 25, 2024 | P -- (Common Stock) | 1 | 1.74 | 452 |
| Jun 25, 2024 | P -- (Common Stock) | 14 | 1.74 | 5290 |
| Jun 25, 2024 | P -- (Common Stock) | 18 | 1.74 | 61238 |
| Jun 25, 2024 | P -- (Common Stock) | 72 | 1.74 | 244844 |
| Jun 25, 2024 | P -- (Common Stock) | 78 | 1.74 | 249000 |
| Jun 22, 2024 | P -- (Common Stock) | 1 | 1.73 | 23 |
| Jun 22, 2024 | P -- (Common Stock) | 1 | 1.73 | 451 |
| Jun 22, 2024 | P -- (Common Stock) | 14 | 1.73 | 5276 |
| Jun 22, 2024 | P -- (Common Stock) | 18 | 1.73 | 61220 |
| Jun 22, 2024 | P -- (Common Stock) | 72 | 1.73 | 244772 |
| Jun 22, 2024 | P -- (Common Stock) | 78 | 1.73 | 248922 |
| Jun 21, 2024 | P -- (Common Stock) | 1 | 1.67 | 22 |
| Jun 21, 2024 | P -- (Common Stock) | 1 | 1.67 | 450 |
| Jun 21, 2024 | P -- (Common Stock) | 14 | 1.67 | 5262 |
| Jun 21, 2024 | P -- (Common Stock) | 18 | 1.67 | 61202 |
| Jun 21, 2024 | P -- (Common Stock) | 72 | 1.67 | 244700 |
| Jun 21, 2024 | P -- (Common Stock) | 78 | 1.67 | 248844 |
| Jun 19, 2024 | P -- (Common Stock) | 1 | 1.74 | 21 |
| Jun 19, 2024 | P -- (Common Stock) | 1 | 1.74 | 449 |
| Jun 19, 2024 | P -- (Common Stock) | 14 | 1.74 | 5248 |
| Jun 19, 2024 | P -- (Common Stock) | 18 | 1.74 | 61184 |
| Jun 19, 2024 | P -- (Common Stock) | 72 | 1.74 | 244628 |
| Jun 19, 2024 | P -- (Common Stock) | 78 | 1.74 | 248766 |
| Jun 18, 2024 | P -- (Common Stock) | 1 | 1.65 | 20 |
| Jun 18, 2024 | P -- (Common Stock) | 1 | 1.65 | 448 |
| Jun 18, 2024 | P -- (Common Stock) | 14 | 1.65 | 5234 |
| Jun 18, 2024 | P -- (Common Stock) | 18 | 1.65 | 61166 |
| Jun 18, 2024 | P -- (Common Stock) | 72 | 1.65 | 244556 |
| Jun 18, 2024 | P -- (Common Stock) | 78 | 1.65 | 248688 |
| Jun 15, 2024 | P -- (Common Stock) | 1 | 1.72 | 19 |
| Jun 15, 2024 | P -- (Common Stock) | 1 | 1.72 | 447 |
| Jun 15, 2024 | P -- (Common Stock) | 14 | 1.72 | 5220 |
| Jun 15, 2024 | P -- (Common Stock) | 18 | 1.72 | 61148 |
| Jun 15, 2024 | P -- (Common Stock) | 72 | 1.72 | 244484 |
| Jun 15, 2024 | P -- (Common Stock) | 78 | 1.72 | 248610 |
| Jun 14, 2024 | P -- (Common Stock) | 1 | 1.65 | 18 |
| Jun 14, 2024 | P -- (Common Stock) | 1 | 1.65 | 446 |
| Jun 14, 2024 | P -- (Common Stock) | 14 | 1.65 | 5206 |
| Jun 14, 2024 | P -- (Common Stock) | 18 | 1.65 | 61130 |
| Jun 14, 2024 | P -- (Common Stock) | 72 | 1.65 | 244412 |
| Jun 14, 2024 | P -- (Common Stock) | 78 | 1.65 | 248532 |
| Jun 13, 2024 | P -- (Common Stock) | 5 | 1.67 | 17 |
| Jun 13, 2024 | P -- (Common Stock) | 4 | 1.67 | 445 |
| Jun 13, 2024 | P -- (Common Stock) | 21 | 1.67 | 5192 |
| Jun 13, 2024 | P -- (Common Stock) | 18 | 1.67 | 61112 |
| Jun 13, 2024 | P -- (Common Stock) | 72 | 1.67 | 244340 |
| Jun 13, 2024 | P -- (Common Stock) | 85 | 1.67 | 248454 |
| Jun 12, 2024 | P -- (Common Stock) | 1 | 1.7 | 12 |
| Jun 12, 2024 | P -- (Common Stock) | 1 | 1.7 | 441 |
| Jun 12, 2024 | P -- (Common Stock) | 14 | 1.7 | 5171 |
| Jun 12, 2024 | P -- (Common Stock) | 12 | 1.7 | 61094 |
| Jun 12, 2024 | P -- (Common Stock) | 48 | 1.7 | 244268 |
| Jun 12, 2024 | P -- (Common Stock) | 55 | 1.7 | 248369 |
| Jun 11, 2024 | P -- (Common Stock) | 1 | 1.61 | 11 |
| Jun 11, 2024 | P -- (Common Stock) | 1 | 1.61 | 440 |
| Jun 11, 2024 | P -- (Common Stock) | 10 | 1.61 | 5157 |
| Jun 11, 2024 | P -- (Common Stock) | 12 | 1.61 | 61082 |
| Jun 11, 2024 | P -- (Common Stock) | 48 | 1.61 | 244220 |
| Jun 11, 2024 | P -- (Common Stock) | 55 | 1.61 | 248314 |
| Jun 8, 2024 | P -- (Common Stock) | 2 | 1.65 | 10 |
| Jun 8, 2024 | P -- (Common Stock) | 1 | 1.65 | 439 |
| Jun 8, 2024 | P -- (Common Stock) | 14 | 1.65 | 5147 |
| Jun 8, 2024 | P -- (Common Stock) | 9 | 1.65 | 61070 |
| Jun 8, 2024 | P -- (Common Stock) | 36 | 1.65 | 244172 |
| Jun 8, 2024 | P -- (Common Stock) | 38 | 1.65 | 248259 |
| Jun 7, 2024 | P -- (Common Stock) | 1 | 1.61 | 438 |
| Jun 7, 2024 | P -- (Common Stock) | 4 | 1.61 | 5133 |
| Jun 7, 2024 | P -- (Common Stock) | 6 | 1.61 | 61061 |
| Jun 7, 2024 | P -- (Common Stock) | 24 | 1.61 | 244136 |
| Jun 7, 2024 | P -- (Common Stock) | 24 | 1.61 | 248221 |
| Jun 6, 2024 | P -- (Common Stock) | 1 | 1.68 | 437 |
| Jun 6, 2024 | P -- (Common Stock) | 4 | 1.68 | 5129 |
| Jun 6, 2024 | P -- (Common Stock) | 6 | 1.68 | 61055 |
| Jun 6, 2024 | P -- (Common Stock) | 24 | 1.68 | 244112 |
| Jun 6, 2024 | P -- (Common Stock) | 24 | 1.68 | 248197 |
| Jun 5, 2024 | P -- (Common Stock) | 1 | 1.62 | 436 |
| Jun 5, 2024 | P -- (Common Stock) | 4 | 1.62 | 5125 |
| Jun 5, 2024 | P -- (Common Stock) | 6 | 1.62 | 61049 |
| Jun 5, 2024 | P -- (Common Stock) | 24 | 1.62 | 244088 |
| Jun 5, 2024 | P -- (Common Stock) | 24 | 1.62 | 248173 |
| Jun 4, 2024 | P -- (Common Stock) | 1 | 1.66 | 435 |
| Jun 4, 2024 | P -- (Common Stock) | 4 | 1.66 | 5121 |
| Jun 4, 2024 | P -- (Common Stock) | 6 | 1.66 | 61043 |
| Jun 4, 2024 | P -- (Common Stock) | 24 | 1.66 | 244064 |
| Jun 4, 2024 | P -- (Common Stock) | 24 | 1.66 | 248149 |
| Jun 1, 2024 | P -- (Common Stock) | 1 | 1.69 | 434 |
| Jun 1, 2024 | P -- (Common Stock) | 4 | 1.69 | 5117 |
| Jun 1, 2024 | P -- (Common Stock) | 6 | 1.69 | 61037 |
| Jun 1, 2024 | P -- (Common Stock) | 24 | 1.69 | 244040 |
| Jun 1, 2024 | P -- (Common Stock) | 25 | 1.69 | 248125 |
| May 31, 2024 | P -- (Common Stock) | 1 | 1.62 | 433 |
| May 31, 2024 | P -- (Common Stock) | 4 | 1.62 | 5113 |
| May 31, 2024 | P -- (Common Stock) | 6 | 1.62 | 61031 |
| May 31, 2024 | P -- (Common Stock) | 24 | 1.62 | 244016 |
| May 31, 2024 | P -- (Common Stock) | 24 | 1.62 | 248100 |
| May 30, 2024 | P -- (Common Stock) | 1 | 1.61 | 432 |
| May 30, 2024 | P -- (Common Stock) | 4 | 1.61 | 5109 |
| May 30, 2024 | P -- (Common Stock) | 6 | 1.61 | 61025 |
| May 30, 2024 | P -- (Common Stock) | 24 | 1.61 | 243992 |
| May 30, 2024 | P -- (Common Stock) | 25 | 1.61 | 248076 |
| May 29, 2024 | P -- (Common Stock) | 1 | 1.6 | 431 |
| May 29, 2024 | P -- (Common Stock) | 4 | 1.6 | 5105 |
| May 29, 2024 | P -- (Common Stock) | 6 | 1.6 | 61019 |
| May 29, 2024 | P -- (Common Stock) | 24 | 1.6 | 243968 |
| May 29, 2024 | P -- (Common Stock) | 25 | 1.6 | 248051 |
| May 25, 2024 | P -- (Common Stock) | 1 | 1.63 | 430 |
| May 25, 2024 | P -- (Common Stock) | 4 | 1.63 | 5101 |
| May 25, 2024 | P -- (Common Stock) | 6 | 1.63 | 61013 |
| May 25, 2024 | P -- (Common Stock) | 24 | 1.63 | 243944 |
| May 25, 2024 | P -- (Common Stock) | 24 | 1.63 | 248026 |
| May 24, 2024 | P -- (Common Stock) | 1 | 1.64 | 429 |
| May 24, 2024 | P -- (Common Stock) | 4 | 1.64 | 5097 |
| May 24, 2024 | P -- (Common Stock) | 6 | 1.64 | 61007 |
| May 24, 2024 | P -- (Common Stock) | 24 | 1.64 | 243920 |
| May 24, 2024 | P -- (Common Stock) | 24 | 1.64 | 248002 |
| May 23, 2024 | P -- (Common Stock) | 1 | 1.62 | 428 |
| May 23, 2024 | P -- (Common Stock) | 4 | 1.62 | 5093 |
| May 23, 2024 | P -- (Common Stock) | 6 | 1.62 | 61001 |
| May 23, 2024 | P -- (Common Stock) | 24 | 1.62 | 243896 |
| May 23, 2024 | P -- (Common Stock) | 24 | 1.62 | 247978 |
| May 22, 2024 | P -- (Common Stock) | 1 | 1.63 | 427 |
| May 22, 2024 | P -- (Common Stock) | 4 | 1.63 | 5089 |
| May 22, 2024 | P -- (Common Stock) | 6 | 1.63 | 60995 |
| May 22, 2024 | P -- (Common Stock) | 24 | 1.63 | 243872 |
| May 22, 2024 | P -- (Common Stock) | 24 | 1.63 | 247954 |
| May 21, 2024 | P -- (Common Stock) | 1 | 1.59 | 426 |
| May 21, 2024 | P -- (Common Stock) | 6 | 1.59 | 5085 |
| May 21, 2024 | P -- (Common Stock) | 6 | 1.59 | 60989 |
| May 21, 2024 | P -- (Common Stock) | 24 | 1.59 | 243848 |
| May 21, 2024 | P -- (Common Stock) | 24 | 1.59 | 247930 |
| May 18, 2024 | P -- (Common Stock) | 1 | 1.61 | 425 |
| May 18, 2024 | P -- (Common Stock) | 4 | 1.61 | 5079 |
| May 18, 2024 | P -- (Common Stock) | 6 | 1.61 | 60983 |
| May 18, 2024 | P -- (Common Stock) | 24 | 1.61 | 243824 |
| May 18, 2024 | P -- (Common Stock) | 24 | 1.61 | 247906 |
| May 17, 2024 | P -- (Common Stock) | 1 | 1.63 | 424 |
| May 17, 2024 | P -- (Common Stock) | 2 | 1.63 | 5075 |
| May 17, 2024 | P -- (Common Stock) | 6 | 1.63 | 60977 |
| May 17, 2024 | P -- (Common Stock) | 24 | 1.63 | 243800 |
| May 17, 2024 | P -- (Common Stock) | 24 | 1.63 | 247882 |
| May 16, 2024 | P -- (Common Stock) | 1 | 1.6 | 423 |
| May 16, 2024 | P -- (Common Stock) | 4 | 1.6 | 5073 |
| May 16, 2024 | P -- (Common Stock) | 6 | 1.6 | 60971 |
| May 16, 2024 | P -- (Common Stock) | 24 | 1.6 | 243776 |
| May 16, 2024 | P -- (Common Stock) | 24 | 1.6 | 247858 |
| May 15, 2024 | P -- (Common Stock) | 1 | 1.6 | 422 |
| May 15, 2024 | P -- (Common Stock) | 4 | 1.6 | 5069 |
| May 15, 2024 | P -- (Common Stock) | 6 | 1.6 | 60965 |
| May 15, 2024 | P -- (Common Stock) | 24 | 1.6 | 243752 |
| May 15, 2024 | P -- (Common Stock) | 24 | 1.6 | 247834 |
| May 14, 2024 | P -- (Common Stock) | 1 | 1.7 | 421 |
| May 14, 2024 | P -- (Common Stock) | 4 | 1.7 | 5065 |
| May 14, 2024 | P -- (Common Stock) | 6 | 1.7 | 60959 |
| May 14, 2024 | P -- (Common Stock) | 24 | 1.7 | 243728 |
| May 14, 2024 | P -- (Common Stock) | 24 | 1.7 | 247810 |
| May 11, 2024 | P -- (Common Stock) | 1 | 1.66 | 420 |
| May 11, 2024 | P -- (Common Stock) | 4 | 1.67 | 5061 |
| May 11, 2024 | P -- (Common Stock) | 6 | 1.66 | 60953 |
| May 11, 2024 | P -- (Common Stock) | 24 | 1.66 | 243704 |
| May 11, 2024 | P -- (Common Stock) | 24 | 1.66 | 247786 |
| May 10, 2024 | P -- (Common Stock) | 1 | 1.64 | 419 |
| May 10, 2024 | P -- (Common Stock) | 4 | 1.64 | 5057 |
| May 10, 2024 | P -- (Common Stock) | 6 | 1.64 | 60947 |
| May 10, 2024 | P -- (Common Stock) | 24 | 1.64 | 243680 |
| May 10, 2024 | P -- (Common Stock) | 24 | 1.64 | 247762 |
| May 9, 2024 | P -- (Common Stock) | 1 | 1.6 | 418 |
| May 9, 2024 | P -- (Common Stock) | 4 | 1.6 | 5053 |
| May 9, 2024 | P -- (Common Stock) | 6 | 1.6 | 60941 |
| May 9, 2024 | P -- (Common Stock) | 24 | 1.6 | 243656 |
| May 9, 2024 | P -- (Common Stock) | 24 | 1.6 | 247738 |
| May 8, 2024 | P -- (Common Stock) | 1 | 1.6 | 417 |
| May 8, 2024 | P -- (Common Stock) | 4 | 1.6 | 5049 |
| May 8, 2024 | P -- (Common Stock) | 6 | 1.6 | 60935 |
| May 8, 2024 | P -- (Common Stock) | 24 | 1.6 | 243632 |
| May 8, 2024 | P -- (Common Stock) | 24 | 1.6 | 247714 |
| May 7, 2024 | P -- (Common Stock) | 1 | 1.58 | 416 |
| May 7, 2024 | P -- (Common Stock) | 4 | 1.58 | 5045 |
| May 7, 2024 | P -- (Common Stock) | 6 | 1.58 | 60929 |
| May 7, 2024 | P -- (Common Stock) | 24 | 1.58 | 243608 |
| May 7, 2024 | P -- (Common Stock) | 24 | 1.58 | 247690 |
| May 4, 2024 | P -- (Common Stock) | 1 | 1.65 | 415 |
| May 4, 2024 | P -- (Common Stock) | 4 | 1.65 | 5041 |
| May 4, 2024 | P -- (Common Stock) | 6 | 1.65 | 60923 |
| May 4, 2024 | P -- (Common Stock) | 24 | 1.65 | 243584 |
| May 4, 2024 | P -- (Common Stock) | 24 | 1.65 | 247666 |
| May 3, 2024 | P -- (Common Stock) | 1 | 1.67 | 414 |
| May 3, 2024 | P -- (Common Stock) | 4 | 1.67 | 5037 |
| May 3, 2024 | P -- (Common Stock) | 6 | 1.67 | 60917 |
| May 3, 2024 | P -- (Common Stock) | 24 | 1.67 | 243560 |
| May 3, 2024 | P -- (Common Stock) | 24 | 1.67 | 247642 |
| May 2, 2024 | P -- (Common Stock) | 1 | 1.69 | 413 |
| May 2, 2024 | P -- (Common Stock) | 4 | 1.69 | 5033 |
| May 2, 2024 | P -- (Common Stock) | 6 | 1.69 | 60911 |
| May 2, 2024 | P -- (Common Stock) | 24 | 1.69 | 243536 |
| May 2, 2024 | P -- (Common Stock) | 24 | 1.69 | 247618 |
| May 1, 2024 | P -- (Common Stock) | 1 | 1.65 | 412 |
| May 1, 2024 | P -- (Common Stock) | 4 | 1.65 | 5029 |
| May 1, 2024 | P -- (Common Stock) | 6 | 1.65 | 60905 |
| May 1, 2024 | P -- (Common Stock) | 24 | 1.65 | 243512 |
| May 1, 2024 | P -- (Common Stock) | 24 | 1.65 | 247594 |
| Apr 30, 2024 | P -- (Common Stock) | 1 | 1.66 | 411 |
| Apr 30, 2024 | P -- (Common Stock) | 4 | 1.66 | 5025 |
| Apr 30, 2024 | P -- (Common Stock) | 6 | 1.66 | 60899 |
| Apr 30, 2024 | P -- (Common Stock) | 24 | 1.66 | 243488 |
| Apr 30, 2024 | P -- (Common Stock) | 24 | 1.66 | 247570 |
| Apr 27, 2024 | P -- (Common Stock) | 1 | 1.6 | 410 |
| Apr 27, 2024 | P -- (Common Stock) | 2 | 1.6 | 5021 |
| Apr 27, 2024 | P -- (Common Stock) | 6 | 1.6 | 60893 |
| Apr 27, 2024 | P -- (Common Stock) | 24 | 1.6 | 243464 |
| Apr 27, 2024 | P -- (Common Stock) | 24 | 1.6 | 247546 |
| Apr 26, 2024 | P -- (Common Stock) | 1 | 1.64 | 409 |
| Apr 26, 2024 | P -- (Common Stock) | 4 | 1.64 | 5019 |
| Apr 26, 2024 | P -- (Common Stock) | 6 | 1.64 | 60887 |
| Apr 26, 2024 | P -- (Common Stock) | 24 | 1.64 | 243440 |
| Apr 26, 2024 | P -- (Common Stock) | 24 | 1.64 | 247522 |
| Apr 25, 2024 | P -- (Common Stock) | 1 | 1.7 | 408 |
| Apr 25, 2024 | P -- (Common Stock) | 4 | 1.7 | 5015 |
| Apr 25, 2024 | P -- (Common Stock) | 6 | 1.7 | 60881 |
| Apr 25, 2024 | P -- (Common Stock) | 24 | 1.7 | 243416 |
| Apr 25, 2024 | P -- (Common Stock) | 24 | 1.7 | 247498 |
| Apr 24, 2024 | P -- (Common Stock) | 1 | 1.65 | 407 |
| Apr 24, 2024 | P -- (Common Stock) | 2 | 1.65 | 5011 |
| Apr 24, 2024 | P -- (Common Stock) | 6 | 1.65 | 60875 |
| Apr 24, 2024 | P -- (Common Stock) | 24 | 1.65 | 243392 |
| Apr 24, 2024 | P -- (Common Stock) | 24 | 1.65 | 247474 |
| Apr 23, 2024 | P -- (Common Stock) | 1 | 1.58 | 406 |
| Apr 23, 2024 | P -- (Common Stock) | 2 | 1.58 | 5009 |
| Apr 23, 2024 | P -- (Common Stock) | 6 | 1.58 | 60869 |
| Apr 23, 2024 | P -- (Common Stock) | 24 | 1.58 | 243368 |
| Apr 23, 2024 | P -- (Common Stock) | 24 | 1.58 | 247450 |
| Apr 20, 2024 | P -- (Common Stock) | 1 | 1.57 | 405 |
| Apr 20, 2024 | P -- (Common Stock) | 2 | 1.57 | 5007 |
| Apr 20, 2024 | P -- (Common Stock) | 6 | 1.57 | 60863 |
| Apr 20, 2024 | P -- (Common Stock) | 24 | 1.57 | 243344 |
| Apr 20, 2024 | P -- (Common Stock) | 24 | 1.57 | 247426 |
| Apr 19, 2024 | P -- (Common Stock) | 1 | 1.68 | 404 |
| Apr 19, 2024 | P -- (Common Stock) | 2 | 1.68 | 5005 |
| Apr 19, 2024 | P -- (Common Stock) | 6 | 1.68 | 60857 |
| Apr 19, 2024 | P -- (Common Stock) | 24 | 1.68 | 243320 |
| Apr 19, 2024 | P -- (Common Stock) | 24 | 1.68 | 247402 |
| Apr 18, 2024 | P -- (Common Stock) | 1 | 1.68 | 403 |
| Apr 18, 2024 | P -- (Common Stock) | 2 | 1.68 | 5003 |
| Apr 18, 2024 | P -- (Common Stock) | 6 | 1.68 | 60851 |
| Apr 18, 2024 | P -- (Common Stock) | 24 | 1.68 | 243296 |
| Apr 18, 2024 | P -- (Common Stock) | 24 | 1.68 | 247378 |
| Apr 17, 2024 | P -- (Common Stock) | 1 | 1.7 | 402 |
| Apr 17, 2024 | P -- (Common Stock) | 2 | 1.7 | 5001 |
| Apr 17, 2024 | P -- (Common Stock) | 6 | 1.7 | 60845 |
| Apr 17, 2024 | P -- (Common Stock) | 24 | 1.7 | 243272 |
| Apr 17, 2024 | P -- (Common Stock) | 24 | 1.7 | 247354 |
| Apr 16, 2024 | P -- (Common Stock) | 1 | 1.65 | 401 |
| Apr 16, 2024 | P -- (Common Stock) | 2 | 1.65 | 4999 |
| Apr 16, 2024 | P -- (Common Stock) | 6 | 1.65 | 60839 |
| Apr 16, 2024 | P -- (Common Stock) | 24 | 1.65 | 243248 |
| Apr 16, 2024 | P -- (Common Stock) | 24 | 1.65 | 247330 |
| Apr 13, 2024 | P -- (Common Stock) | 1 | 1.61 | 400 |
| Apr 13, 2024 | P -- (Common Stock) | 2 | 1.61 | 4997 |
| Apr 13, 2024 | P -- (Common Stock) | 6 | 1.61 | 60833 |
| Apr 13, 2024 | P -- (Common Stock) | 24 | 1.61 | 243224 |
| Apr 13, 2024 | P -- (Common Stock) | 24 | 1.61 | 247306 |
| Apr 12, 2024 | P -- (Common Stock) | 1 | 1.67 | 399 |
| Apr 12, 2024 | P -- (Common Stock) | 2 | 1.67 | 4995 |
| Apr 12, 2024 | P -- (Common Stock) | 6 | 1.67 | 60827 |
| Apr 12, 2024 | P -- (Common Stock) | 24 | 1.67 | 243200 |
| Apr 12, 2024 | P -- (Common Stock) | 24 | 1.67 | 247282 |
| Apr 11, 2024 | P -- (Common Stock) | 1 | 1.59 | 398 |
| Apr 11, 2024 | P -- (Common Stock) | 2 | 1.59 | 4993 |
| Apr 11, 2024 | P -- (Common Stock) | 6 | 1.59 | 60821 |
| Apr 11, 2024 | P -- (Common Stock) | 24 | 1.59 | 243176 |
| Apr 11, 2024 | P -- (Common Stock) | 24 | 1.59 | 247258 |
| Apr 10, 2024 | P -- (Common Stock) | 1 | 1.58 | 397 |
| Apr 10, 2024 | P -- (Common Stock) | 3 | 1.58 | 4991 |
| Apr 10, 2024 | P -- (Common Stock) | 6 | 1.58 | 60815 |
| Apr 10, 2024 | P -- (Common Stock) | 24 | 1.58 | 243152 |
| Apr 10, 2024 | P -- (Common Stock) | 24 | 1.58 | 247234 |
| Apr 9, 2024 | P -- (Common Stock) | 1 | 1.61 | 396 |
| Apr 9, 2024 | P -- (Common Stock) | 2 | 1.61 | 4988 |
| Apr 9, 2024 | P -- (Common Stock) | 6 | 1.61 | 60809 |
| Apr 9, 2024 | P -- (Common Stock) | 24 | 1.61 | 243128 |
| Apr 9, 2024 | P -- (Common Stock) | 24 | 1.61 | 247210 |
| Apr 6, 2024 | P -- (Common Stock) | 1 | 1.63 | 395 |
| Apr 6, 2024 | P -- (Common Stock) | 2 | 1.63 | 4986 |
| Apr 6, 2024 | P -- (Common Stock) | 6 | 1.63 | 60803 |
| Apr 6, 2024 | P -- (Common Stock) | 24 | 1.63 | 243104 |
| Apr 6, 2024 | P -- (Common Stock) | 24 | 1.63 | 247186 |
| Apr 5, 2024 | P -- (Common Stock) | 1 | 1.61 | 394 |
| Apr 5, 2024 | P -- (Common Stock) | 2 | 1.61 | 4984 |
| Apr 5, 2024 | P -- (Common Stock) | 6 | 1.61 | 60797 |
| Apr 5, 2024 | P -- (Common Stock) | 24 | 1.61 | 243080 |
| Apr 5, 2024 | P -- (Common Stock) | 24 | 1.61 | 247162 |
| Apr 4, 2024 | P -- (Common Stock) | 1 | 1.59 | 393 |
| Apr 4, 2024 | P -- (Common Stock) | 2 | 1.59 | 4982 |
| Apr 4, 2024 | P -- (Common Stock) | 6 | 1.59 | 60791 |
| Apr 4, 2024 | P -- (Common Stock) | 24 | 1.59 | 243056 |
| Apr 4, 2024 | P -- (Common Stock) | 24 | 1.59 | 247138 |
| Apr 3, 2024 | P -- (Common Stock) | 1 | 1.61 | 392 |
| Apr 3, 2024 | P -- (Common Stock) | 4 | 1.61 | 4980 |
| Apr 3, 2024 | P -- (Common Stock) | 6 | 1.61 | 60785 |
| Apr 3, 2024 | P -- (Common Stock) | 24 | 1.61 | 243032 |
| Apr 3, 2024 | P -- (Common Stock) | 24 | 1.61 | 247114 |
| Apr 2, 2024 | P -- (Common Stock) | 1 | 1.56 | 391 |
| Apr 2, 2024 | P -- (Common Stock) | 2 | 1.56 | 4976 |
| Apr 2, 2024 | P -- (Common Stock) | 6 | 1.56 | 60779 |
| Apr 2, 2024 | P -- (Common Stock) | 24 | 1.56 | 243008 |
| Apr 2, 2024 | P -- (Common Stock) | 24 | 1.56 | 247090 |
| Mar 29, 2024 | P -- (Common Stock) | 1 | 1.61 | 390 |
| Mar 29, 2024 | P -- (Common Stock) | 2 | 1.61 | 4974 |
| Mar 29, 2024 | P -- (Common Stock) | 6 | 1.61 | 60773 |
| Mar 29, 2024 | P -- (Common Stock) | 24 | 1.61 | 242984 |
| Mar 29, 2024 | P -- (Common Stock) | 24 | 1.61 | 247066 |
| Mar 28, 2024 | P -- (Common Stock) | 1 | 1.6 | 389 |
| Mar 28, 2024 | P -- (Common Stock) | 2 | 1.6 | 4972 |
| Mar 28, 2024 | P -- (Common Stock) | 6 | 1.6 | 60767 |
| Mar 28, 2024 | P -- (Common Stock) | 24 | 1.6 | 242960 |
| Mar 28, 2024 | P -- (Common Stock) | 24 | 1.6 | 247042 |
| Mar 27, 2024 | P -- (Common Stock) | 1 | 1.61 | 388 |
| Mar 27, 2024 | P -- (Common Stock) | 2 | 1.61 | 4970 |
| Mar 27, 2024 | P -- (Common Stock) | 6 | 1.61 | 60761 |
| Mar 27, 2024 | P -- (Common Stock) | 24 | 1.61 | 242936 |
| Mar 27, 2024 | P -- (Common Stock) | 24 | 1.61 | 247018 |
| Mar 26, 2024 | P -- (Common Stock) | 1 | 1.63 | 387 |
| Mar 26, 2024 | P -- (Common Stock) | 2 | 1.63 | 4968 |
| Mar 26, 2024 | P -- (Common Stock) | 6 | 1.63 | 60755 |
| Mar 26, 2024 | P -- (Common Stock) | 24 | 1.63 | 242912 |
| Mar 26, 2024 | P -- (Common Stock) | 24 | 1.63 | 246994 |
| Mar 23, 2024 | P -- (Common Stock) | 1 | 1.63 | 386 |
| Mar 23, 2024 | P -- (Common Stock) | 2 | 1.63 | 4966 |
| Mar 23, 2024 | P -- (Common Stock) | 6 | 1.63 | 60749 |
| Mar 23, 2024 | P -- (Common Stock) | 24 | 1.63 | 242888 |
| Mar 23, 2024 | P -- (Common Stock) | 24 | 1.63 | 246970 |
| Mar 22, 2024 | P -- (Common Stock) | 1 | 1.63 | 385 |
| Mar 22, 2024 | P -- (Common Stock) | 2 | 1.63 | 4964 |
| Mar 22, 2024 | P -- (Common Stock) | 6 | 1.63 | 60743 |
| Mar 22, 2024 | P -- (Common Stock) | 24 | 1.63 | 242864 |
| Mar 22, 2024 | P -- (Common Stock) | 24 | 1.63 | 246946 |
| Mar 21, 2024 | P -- (Common Stock) | 1 | 1.64 | 384 |
| Mar 21, 2024 | P -- (Common Stock) | 2 | 1.64 | 4962 |
| Mar 21, 2024 | P -- (Common Stock) | 6 | 1.64 | 60737 |
| Mar 21, 2024 | P -- (Common Stock) | 24 | 1.64 | 242840 |
| Mar 21, 2024 | P -- (Common Stock) | 24 | 1.64 | 246922 |
| Mar 20, 2024 | P -- (Common Stock) | 1 | 1.64 | 383 |
| Mar 20, 2024 | P -- (Common Stock) | 2 | 1.64 | 4960 |
| Mar 20, 2024 | P -- (Common Stock) | 6 | 1.64 | 60731 |
| Mar 20, 2024 | P -- (Common Stock) | 24 | 1.64 | 242816 |
| Mar 20, 2024 | P -- (Common Stock) | 24 | 1.64 | 246898 |
| Mar 19, 2024 | P -- (Common Stock) | 1 | 1.63 | 382 |
| Mar 19, 2024 | P -- (Common Stock) | 2 | 1.63 | 4958 |
| Mar 19, 2024 | P -- (Common Stock) | 6 | 1.63 | 60725 |
| Mar 19, 2024 | P -- (Common Stock) | 24 | 1.63 | 242792 |
| Mar 19, 2024 | P -- (Common Stock) | 24 | 1.63 | 246874 |
| Mar 16, 2024 | P -- (Common Stock) | 2 | 1.6 | 381 |
| Mar 16, 2024 | P -- (Common Stock) | 2 | 1.6 | 4956 |
| Mar 16, 2024 | P -- (Common Stock) | 6 | 1.6 | 60719 |
| Mar 16, 2024 | P -- (Common Stock) | 24 | 1.6 | 242768 |
| Mar 16, 2024 | P -- (Common Stock) | 24 | 1.6 | 246850 |
| Mar 15, 2024 | P -- (Common Stock) | 1 | 1.6 | 379 |
| Mar 15, 2024 | P -- (Common Stock) | 2 | 1.6 | 4954 |
| Mar 15, 2024 | P -- (Common Stock) | 6 | 1.6 | 60713 |
| Mar 15, 2024 | P -- (Common Stock) | 24 | 1.6 | 242744 |
| Mar 15, 2024 | P -- (Common Stock) | 24 | 1.6 | 246826 |
| Mar 14, 2024 | P -- (Common Stock) | 1 | 1.57 | 378 |
| Mar 14, 2024 | P -- (Common Stock) | 2 | 1.57 | 4952 |
| Mar 14, 2024 | P -- (Common Stock) | 6 | 1.57 | 60707 |
| Mar 14, 2024 | P -- (Common Stock) | 24 | 1.57 | 242720 |
| Mar 14, 2024 | P -- (Common Stock) | 24 | 1.57 | 246802 |
| Mar 13, 2024 | P -- (Common Stock) | 1 | 1.59 | 377 |
| Mar 13, 2024 | P -- (Common Stock) | 2 | 1.59 | 4950 |
| Mar 13, 2024 | P -- (Common Stock) | 6 | 1.59 | 60701 |
| Mar 13, 2024 | P -- (Common Stock) | 24 | 1.59 | 242696 |
| Mar 13, 2024 | P -- (Common Stock) | 24 | 1.59 | 246778 |
| Mar 12, 2024 | P -- (Common Stock) | 1 | 1.55 | 376 |
| Mar 12, 2024 | P -- (Common Stock) | 2 | 1.55 | 4948 |
| Mar 12, 2024 | P -- (Common Stock) | 6 | 1.55 | 60695 |
| Mar 12, 2024 | P -- (Common Stock) | 24 | 1.55 | 242672 |
| Mar 12, 2024 | P -- (Common Stock) | 24 | 1.55 | 246754 |
| Mar 9, 2024 | P -- (Common Stock) | 1 | 1.6 | 375 |
| Mar 9, 2024 | P -- (Common Stock) | 2 | 1.6 | 4946 |
| Mar 9, 2024 | P -- (Common Stock) | 6 | 1.6 | 60689 |
| Mar 9, 2024 | P -- (Common Stock) | 24 | 1.6 | 242648 |
| Mar 9, 2024 | P -- (Common Stock) | 24 | 1.6 | 246730 |
| Mar 8, 2024 | P -- (Common Stock) | 1 | 1.55 | 374 |
| Mar 8, 2024 | P -- (Common Stock) | 2 | 1.55 | 4944 |
| Mar 8, 2024 | P -- (Common Stock) | 6 | 1.55 | 60683 |
| Mar 8, 2024 | P -- (Common Stock) | 24 | 1.55 | 242624 |
| Mar 8, 2024 | P -- (Common Stock) | 24 | 1.55 | 246706 |
| Mar 7, 2024 | P -- (Common Stock) | 1 | 1.57 | 373 |
| Mar 7, 2024 | P -- (Common Stock) | 2 | 1.57 | 4942 |
| Mar 7, 2024 | P -- (Common Stock) | 6 | 1.57 | 60677 |
| Mar 7, 2024 | P -- (Common Stock) | 24 | 1.57 | 242600 |
| Mar 7, 2024 | P -- (Common Stock) | 24 | 1.57 | 246682 |
| Mar 6, 2024 | P -- (Common Stock) | 1 | 1.64 | 372 |
| Mar 6, 2024 | P -- (Common Stock) | 2 | 1.64 | 4940 |
| Mar 6, 2024 | P -- (Common Stock) | 6 | 1.64 | 60671 |
| Mar 6, 2024 | P -- (Common Stock) | 24 | 1.64 | 242576 |
| Mar 6, 2024 | P -- (Common Stock) | 25 | 1.64 | 246658 |
| Mar 5, 2024 | P -- (Common Stock) | 1 | 1.58 | 371 |
| Mar 5, 2024 | P -- (Common Stock) | 1 | 1.58 | 4938 |
| Mar 5, 2024 | P -- (Common Stock) | 6 | 1.58 | 60665 |
| Mar 5, 2024 | P -- (Common Stock) | 24 | 1.58 | 242552 |
| Mar 5, 2024 | P -- (Common Stock) | 24 | 1.58 | 246633 |
| Mar 2, 2024 | P -- (Common Stock) | 1 | 1.64 | 370 |
| Mar 2, 2024 | P -- (Common Stock) | 2 | 1.64 | 4937 |
| Mar 2, 2024 | P -- (Common Stock) | 6 | 1.64 | 60659 |
| Mar 2, 2024 | P -- (Common Stock) | 24 | 1.64 | 242528 |
| Mar 2, 2024 | P -- (Common Stock) | 24 | 1.64 | 246609 |
| Mar 1, 2024 | P -- (Common Stock) | 1 | 1.64 | 369 |
| Mar 1, 2024 | P -- (Common Stock) | 2 | 1.64 | 4935 |
| Mar 1, 2024 | P -- (Common Stock) | 6 | 1.64 | 60653 |
| Mar 1, 2024 | P -- (Common Stock) | 24 | 1.64 | 242504 |
| Mar 1, 2024 | P -- (Common Stock) | 24 | 1.64 | 246585 |
| Feb 29, 2024 | P -- (Common Stock) | 1 | 1.57 | 368 |
| Feb 29, 2024 | P -- (Common Stock) | 1 | 1.57 | 4933 |
| Feb 29, 2024 | P -- (Common Stock) | 6 | 1.57 | 60647 |
| Feb 29, 2024 | P -- (Common Stock) | 24 | 1.57 | 242480 |
| Feb 29, 2024 | P -- (Common Stock) | 24 | 1.57 | 246561 |
| Feb 28, 2024 | P -- (Common Stock) | 1 | 1.59 | 367 |
| Feb 28, 2024 | P -- (Common Stock) | 1 | 1.59 | 4932 |
| Feb 28, 2024 | P -- (Common Stock) | 6 | 1.59 | 60641 |
| Feb 28, 2024 | P -- (Common Stock) | 24 | 1.59 | 242456 |
| Feb 28, 2024 | P -- (Common Stock) | 24 | 1.59 | 246537 |
| Feb 27, 2024 | P -- (Common Stock) | 1 | 1.57 | 366 |
| Feb 27, 2024 | P -- (Common Stock) | 2 | 1.57 | 4931 |
| Feb 27, 2024 | P -- (Common Stock) | 6 | 1.57 | 60635 |
| Feb 27, 2024 | P -- (Common Stock) | 24 | 1.57 | 242432 |
| Feb 27, 2024 | P -- (Common Stock) | 24 | 1.57 | 246513 |
| Feb 24, 2024 | P -- (Common Stock) | 1 | 1.62 | 365 |
| Feb 24, 2024 | P -- (Common Stock) | 2 | 1.62 | 4929 |
| Feb 24, 2024 | P -- (Common Stock) | 6 | 1.62 | 60629 |
| Feb 24, 2024 | P -- (Common Stock) | 24 | 1.62 | 242408 |
| Feb 24, 2024 | P -- (Common Stock) | 24 | 1.62 | 246489 |
| Feb 23, 2024 | P -- (Common Stock) | 1 | 1.65 | 364 |
| Feb 23, 2024 | P -- (Common Stock) | 2 | 1.65 | 4927 |
| Feb 23, 2024 | P -- (Common Stock) | 6 | 1.65 | 60623 |
| Feb 23, 2024 | P -- (Common Stock) | 24 | 1.65 | 242384 |
| Feb 23, 2024 | P -- (Common Stock) | 24 | 1.65 | 246465 |
| Feb 22, 2024 | P -- (Common Stock) | 1 | 1.66 | 363 |
| Feb 22, 2024 | P -- (Common Stock) | 2 | 1.66 | 4925 |
| Feb 22, 2024 | P -- (Common Stock) | 6 | 1.66 | 60617 |
| Feb 22, 2024 | P -- (Common Stock) | 24 | 1.66 | 242360 |
| Feb 22, 2024 | P -- (Common Stock) | 24 | 1.66 | 246441 |
| Feb 21, 2024 | P -- (Common Stock) | 1 | 1.65 | 362 |
| Feb 21, 2024 | P -- (Common Stock) | 2 | 1.65 | 4923 |
| Feb 21, 2024 | P -- (Common Stock) | 6 | 1.65 | 60611 |
| Feb 21, 2024 | P -- (Common Stock) | 24 | 1.65 | 242336 |
| Feb 21, 2024 | P -- (Common Stock) | 24 | 1.65 | 246417 |
| Feb 17, 2024 | P -- (Common Stock) | 1 | 1.59 | 361 |
| Feb 17, 2024 | P -- (Common Stock) | 2 | 1.59 | 4921 |
| Feb 17, 2024 | P -- (Common Stock) | 6 | 1.59 | 60605 |
| Feb 17, 2024 | P -- (Common Stock) | 24 | 1.59 | 242312 |
| Feb 17, 2024 | P -- (Common Stock) | 24 | 1.59 | 246393 |
| Feb 16, 2024 | P -- (Common Stock) | 1 | 1.65 | 360 |
| Feb 16, 2024 | P -- (Common Stock) | 2 | 1.65 | 4919 |
| Feb 16, 2024 | P -- (Common Stock) | 6 | 1.65 | 60599 |
| Feb 16, 2024 | P -- (Common Stock) | 24 | 1.65 | 242288 |
| Feb 16, 2024 | P -- (Common Stock) | 24 | 1.65 | 246369 |
| Feb 15, 2024 | P -- (Common Stock) | 1 | 1.66 | 359 |
| Feb 15, 2024 | P -- (Common Stock) | 2 | 1.66 | 4917 |
| Feb 15, 2024 | P -- (Common Stock) | 6 | 1.66 | 60593 |
| Feb 15, 2024 | P -- (Common Stock) | 24 | 1.66 | 242264 |
| Feb 15, 2024 | P -- (Common Stock) | 24 | 1.66 | 246345 |
| Feb 14, 2024 | P -- (Common Stock) | 1 | 1.65 | 358 |
| Feb 14, 2024 | P -- (Common Stock) | 2 | 1.65 | 4915 |
| Feb 14, 2024 | P -- (Common Stock) | 6 | 1.65 | 60587 |
| Feb 14, 2024 | P -- (Common Stock) | 24 | 1.65 | 242240 |
| Feb 14, 2024 | P -- (Common Stock) | 24 | 1.65 | 246321 |
| Feb 13, 2024 | P -- (Common Stock) | 1 | 1.6 | 357 |
| Feb 13, 2024 | P -- (Common Stock) | 3 | 1.6 | 4913 |
| Feb 13, 2024 | P -- (Common Stock) | 6 | 1.6 | 60581 |
| Feb 13, 2024 | P -- (Common Stock) | 24 | 1.6 | 242216 |
| Feb 13, 2024 | P -- (Common Stock) | 24 | 1.6 | 246297 |
| Feb 10, 2024 | P -- (Common Stock) | 1 | 1.6 | 356 |
| Feb 10, 2024 | P -- (Common Stock) | 1 | 1.6 | 4910 |
| Feb 10, 2024 | P -- (Common Stock) | 6 | 1.6 | 60575 |
| Feb 10, 2024 | P -- (Common Stock) | 24 | 1.6 | 242192 |
| Feb 10, 2024 | P -- (Common Stock) | 24 | 1.6 | 246273 |
| Feb 9, 2024 | P -- (Common Stock) | 1 | 1.63 | 355 |
| Feb 9, 2024 | P -- (Common Stock) | 3 | 1.63 | 4909 |
| Feb 9, 2024 | P -- (Common Stock) | 6 | 1.63 | 60569 |
| Feb 9, 2024 | P -- (Common Stock) | 24 | 1.63 | 242168 |
| Feb 9, 2024 | P -- (Common Stock) | 24 | 1.63 | 246249 |
| Feb 8, 2024 | P -- (Common Stock) | 1 | 1.69 | 354 |
| Feb 8, 2024 | P -- (Common Stock) | 2 | 1.69 | 4906 |
| Feb 8, 2024 | P -- (Common Stock) | 6 | 1.69 | 60563 |
| Feb 8, 2024 | P -- (Common Stock) | 24 | 1.69 | 242144 |
| Feb 8, 2024 | P -- (Common Stock) | 24 | 1.69 | 246225 |
| Feb 7, 2024 | P -- (Common Stock) | 1 | 1.67 | 353 |
| Feb 7, 2024 | P -- (Common Stock) | 2 | 1.67 | 4904 |
| Feb 7, 2024 | P -- (Common Stock) | 6 | 1.67 | 60557 |
| Feb 7, 2024 | P -- (Common Stock) | 24 | 1.67 | 242120 |
| Feb 7, 2024 | P -- (Common Stock) | 24 | 1.67 | 246201 |
| Feb 6, 2024 | P -- (Common Stock) | 1 | 1.63 | 352 |
| Feb 6, 2024 | P -- (Common Stock) | 2 | 1.63 | 4902 |
| Feb 6, 2024 | P -- (Common Stock) | 6 | 1.63 | 60551 |
| Feb 6, 2024 | P -- (Common Stock) | 24 | 1.63 | 242096 |
| Feb 6, 2024 | P -- (Common Stock) | 24 | 1.63 | 246177 |
| Feb 3, 2024 | P -- (Common Stock) | 1 | 1.62 | 351 |
| Feb 3, 2024 | P -- (Common Stock) | 2 | 1.62 | 4900 |
| Feb 3, 2024 | P -- (Common Stock) | 6 | 1.62 | 60545 |
| Feb 3, 2024 | P -- (Common Stock) | 24 | 1.62 | 242072 |
| Feb 3, 2024 | P -- (Common Stock) | 24 | 1.62 | 246153 |
| Feb 2, 2024 | P -- (Common Stock) | 1 | 1.65 | 350 |
| Feb 2, 2024 | P -- (Common Stock) | 2 | 1.65 | 4898 |
| Feb 2, 2024 | P -- (Common Stock) | 6 | 1.65 | 60539 |
| Feb 2, 2024 | P -- (Common Stock) | 24 | 1.65 | 242048 |
| Feb 2, 2024 | P -- (Common Stock) | 24 | 1.65 | 246129 |
| Feb 1, 2024 | P -- (Common Stock) | 1 | 1.7 | 349 |
| Feb 1, 2024 | P -- (Common Stock) | 2 | 1.7 | 4896 |
| Feb 1, 2024 | P -- (Common Stock) | 6 | 1.7 | 60533 |
| Feb 1, 2024 | P -- (Common Stock) | 24 | 1.7 | 242024 |
| Feb 1, 2024 | P -- (Common Stock) | 24 | 1.7 | 246105 |
| Jan 31, 2024 | P -- (Common Stock) | 1 | 1.63 | 348 |
| Jan 31, 2024 | P -- (Common Stock) | 1 | 1.63 | 4894 |
| Jan 31, 2024 | P -- (Common Stock) | 6 | 1.63 | 60527 |
| Jan 31, 2024 | P -- (Common Stock) | 24 | 1.63 | 242000 |
| Jan 31, 2024 | P -- (Common Stock) | 24 | 1.63 | 246081 |
| Jan 30, 2024 | P -- (Common Stock) | 1 | 1.67 | 347 |
| Jan 30, 2024 | P -- (Common Stock) | 1 | 1.67 | 4893 |
| Jan 30, 2024 | P -- (Common Stock) | 6 | 1.67 | 60521 |
| Jan 30, 2024 | P -- (Common Stock) | 24 | 1.67 | 241976 |
| Jan 30, 2024 | P -- (Common Stock) | 24 | 1.67 | 246057 |
| Jan 27, 2024 | P -- (Common Stock) | 1 | 1.62 | 346 |
| Jan 27, 2024 | P -- (Common Stock) | 1 | 1.62 | 4892 |
| Jan 27, 2024 | P -- (Common Stock) | 6 | 1.62 | 60515 |
| Jan 27, 2024 | P -- (Common Stock) | 24 | 1.62 | 241952 |
| Jan 27, 2024 | P -- (Common Stock) | 24 | 1.62 | 246033 |
| Jan 26, 2024 | P -- (Common Stock) | 1 | 1.67 | 345 |
| Jan 26, 2024 | P -- (Common Stock) | 1 | 1.67 | 4891 |
| Jan 26, 2024 | P -- (Common Stock) | 6 | 1.67 | 60509 |
| Jan 26, 2024 | P -- (Common Stock) | 24 | 1.67 | 241928 |
| Jan 26, 2024 | P -- (Common Stock) | 24 | 1.67 | 246009 |
| Jan 25, 2024 | P -- (Common Stock) | 1 | 1.68 | 344 |
| Jan 25, 2024 | P -- (Common Stock) | 1 | 1.68 | 4890 |
| Jan 25, 2024 | P -- (Common Stock) | 6 | 1.68 | 60503 |
| Jan 25, 2024 | P -- (Common Stock) | 24 | 1.68 | 241904 |
| Jan 25, 2024 | P -- (Common Stock) | 24 | 1.68 | 245985 |
| Jan 24, 2024 | P -- (Common Stock) | 1 | 1.68 | 343 |
| Jan 24, 2024 | P -- (Common Stock) | 2 | 1.68 | 4889 |
| Jan 24, 2024 | P -- (Common Stock) | 6 | 1.68 | 60497 |
| Jan 24, 2024 | P -- (Common Stock) | 24 | 1.68 | 241880 |
| Jan 24, 2024 | P -- (Common Stock) | 24 | 1.68 | 245961 |
| Jan 23, 2024 | P -- (Common Stock) | 1 | 1.58 | 342 |
| Jan 23, 2024 | P -- (Common Stock) | 1 | 1.58 | 4887 |
| Jan 23, 2024 | P -- (Common Stock) | 6 | 1.58 | 60491 |
| Jan 23, 2024 | P -- (Common Stock) | 24 | 1.58 | 241856 |
| Jan 23, 2024 | P -- (Common Stock) | 24 | 1.58 | 245937 |
| Jan 20, 2024 | P -- (Common Stock) | 1 | 1.68 | 341 |
| Jan 20, 2024 | P -- (Common Stock) | 2 | 1.68 | 4886 |
| Jan 20, 2024 | P -- (Common Stock) | 8 | 1.68 | 60485 |
| Jan 20, 2024 | P -- (Common Stock) | 32 | 1.68 | 241832 |
| Jan 20, 2024 | P -- (Common Stock) | 32 | 1.68 | 245913 |
| Jan 19, 2024 | P -- (Common Stock) | 1 | 1.68 | 340 |
| Jan 19, 2024 | P -- (Common Stock) | 2 | 1.68 | 4884 |
| Jan 19, 2024 | P -- (Common Stock) | 8 | 1.68 | 60477 |
| Jan 19, 2024 | P -- (Common Stock) | 32 | 1.68 | 241800 |
| Jan 19, 2024 | P -- (Common Stock) | 32 | 1.68 | 245881 |
| Jan 18, 2024 | P -- (Common Stock) | 2 | 1.71 | 4882 |
| Jan 18, 2024 | P -- (Common Stock) | 8 | 1.72 | 60469 |
| Jan 18, 2024 | P -- (Common Stock) | 32 | 1.71 | 241768 |
| Jan 18, 2024 | P -- (Common Stock) | 32 | 1.71 | 245849 |
| Jan 17, 2024 | P -- (Common Stock) | 1 | 1.66 | 339 |
| Jan 17, 2024 | P -- (Common Stock) | 2 | 1.66 | 4880 |
| Jan 17, 2024 | P -- (Common Stock) | 8 | 1.66 | 60461 |
| Jan 17, 2024 | P -- (Common Stock) | 32 | 1.66 | 241736 |
| Jan 17, 2024 | P -- (Common Stock) | 32 | 1.66 | 245817 |
| Jan 13, 2024 | P -- (Common Stock) | 1 | 1.67 | 338 |
| Jan 13, 2024 | P -- (Common Stock) | 2 | 1.67 | 4878 |
| Jan 13, 2024 | P -- (Common Stock) | 8 | 1.67 | 60453 |
| Jan 13, 2024 | P -- (Common Stock) | 32 | 1.67 | 241704 |
| Jan 13, 2024 | P -- (Common Stock) | 32 | 1.67 | 245785 |
| Jan 12, 2024 | P -- (Common Stock) | 1 | 1.71 | 337 |
| Jan 12, 2024 | P -- (Common Stock) | 1 | 1.71 | 4876 |
| Jan 12, 2024 | P -- (Common Stock) | 8 | 1.71 | 60445 |
| Jan 12, 2024 | P -- (Common Stock) | 32 | 1.71 | 241672 |
| Jan 12, 2024 | P -- (Common Stock) | 32 | 1.71 | 245753 |
| Jan 11, 2024 | P -- (Common Stock) | 1 | 1.68 | 336 |
| Jan 11, 2024 | P -- (Common Stock) | 2 | 1.68 | 4875 |
| Jan 11, 2024 | P -- (Common Stock) | 8 | 1.68 | 60437 |