STAHL MURRAY - Insider Non-Derivative Transactions at RENN Fund, Inc. (RCG) - (SEC)
Updated on January 3, 2026.
According to recent SEC insider information filed on Dec 30, 2025, STAHL MURRAY's relationship to RENN Fund, Inc. (RCG) is Officer,TenPercentOwner (President/Co-Portfolio Manager), and currently has 348,322 shares of Common Stock.
The chart below shows the number of shares owned, and the table shows the recent insider transactions.
You can see similar information for other RCG insiders.
Related Topics: SEC Topic List.
Data Source: SEC.
STAHL MURRAY - Insider Non-Derivative Transactions of RCG Common Stock
STAHL MURRAY - Insider Non-Derivative Transactions at RCG
Items per page:
25
0 of 0
| Date | Transaction | No. of Shares | Price Per Share | Shares Owned After Transactions |
|---|---|---|---|---|
| Dec 31, 2025 | P -- (Common Stock) | 18 | 2.61 | 4796 |
| Dec 31, 2025 | P -- (Common Stock) | 18 | 2.61 | 10872 |
| Dec 31, 2025 | P -- (Common Stock) | 82 | 2.61 | 63186 |
| Dec 31, 2025 | P -- (Common Stock) | 180 | 2.61 | 126228 |
| Dec 31, 2025 | P -- (Common Stock) | 360 | 2.61 | 136934 |
| Dec 31, 2025 | P -- (Common Stock) | 180 | 2.61 | 311480 |
| Dec 31, 2025 | P -- (Common Stock) | 296 | 2.61 | 348322 |
| Dec 30, 2025 | P -- (Common Stock) | 18 | 2.65 | 4778 |
| Dec 30, 2025 | P -- (Common Stock) | 18 | 2.65 | 10854 |
| Dec 30, 2025 | P -- (Common Stock) | 82 | 2.65 | 63104 |
| Dec 30, 2025 | P -- (Common Stock) | 180 | 2.65 | 126048 |
| Dec 30, 2025 | P -- (Common Stock) | 360 | 2.65 | 136574 |
| Dec 30, 2025 | P -- (Common Stock) | 180 | 2.65 | 311300 |
| Dec 30, 2025 | P -- (Common Stock) | 296 | 2.65 | 348026 |
| Dec 27, 2025 | P -- (Common Stock) | 18 | 2.65 | 4760 |
| Dec 27, 2025 | P -- (Common Stock) | 18 | 2.65 | 10836 |
| Dec 27, 2025 | P -- (Common Stock) | 82 | 2.65 | 63022 |
| Dec 27, 2025 | P -- (Common Stock) | 180 | 2.65 | 125868 |
| Dec 27, 2025 | P -- (Common Stock) | 360 | 2.65 | 136214 |
| Dec 27, 2025 | P -- (Common Stock) | 180 | 2.65 | 311120 |
| Dec 27, 2025 | P -- (Common Stock) | 296 | 2.65 | 347730 |
| Dec 25, 2025 | P -- (Common Stock) | 18 | 2.65 | 4742 |
| Dec 25, 2025 | P -- (Common Stock) | 18 | 2.65 | 10818 |
| Dec 25, 2025 | P -- (Common Stock) | 82 | 2.65 | 62940 |
| Dec 25, 2025 | P -- (Common Stock) | 180 | 2.65 | 125688 |
| Dec 25, 2025 | P -- (Common Stock) | 360 | 2.65 | 135854 |
| Dec 25, 2025 | P -- (Common Stock) | 180 | 2.65 | 310940 |
| Dec 25, 2025 | P -- (Common Stock) | 296 | 2.65 | 347434 |
| Dec 24, 2025 | P -- (Common Stock) | 18 | 2.65 | 4724 |
| Dec 24, 2025 | P -- (Common Stock) | 18 | 2.65 | 10800 |
| Dec 24, 2025 | P -- (Common Stock) | 82 | 2.65 | 62858 |
| Dec 24, 2025 | P -- (Common Stock) | 180 | 2.65 | 125508 |
| Dec 24, 2025 | P -- (Common Stock) | 360 | 2.65 | 135494 |
| Dec 24, 2025 | P -- (Common Stock) | 180 | 2.65 | 310760 |
| Dec 24, 2025 | P -- (Common Stock) | 296 | 2.65 | 347138 |
| Dec 23, 2025 | P -- (Common Stock) | 18 | 2.6 | 4706 |
| Dec 23, 2025 | P -- (Common Stock) | 18 | 2.6 | 10782 |
| Dec 23, 2025 | P -- (Common Stock) | 82 | 2.6 | 62776 |
| Dec 23, 2025 | P -- (Common Stock) | 180 | 2.6 | 125328 |
| Dec 23, 2025 | P -- (Common Stock) | 360 | 2.6 | 135134 |
| Dec 23, 2025 | P -- (Common Stock) | 180 | 2.6 | 310580 |
| Dec 23, 2025 | P -- (Common Stock) | 296 | 2.6 | 346842 |
| Dec 20, 2025 | P -- (Common Stock) | 18 | 2.65 | 4688 |
| Dec 20, 2025 | P -- (Common Stock) | 18 | 2.65 | 10764 |
| Dec 20, 2025 | P -- (Common Stock) | 82 | 2.65 | 62694 |
| Dec 20, 2025 | P -- (Common Stock) | 180 | 2.65 | 125148 |
| Dec 20, 2025 | P -- (Common Stock) | 360 | 2.65 | 134774 |
| Dec 20, 2025 | P -- (Common Stock) | 180 | 2.65 | 310400 |
| Dec 20, 2025 | P -- (Common Stock) | 296 | 2.65 | 346546 |
| Dec 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 4670 |
| Dec 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 10746 |
| Dec 19, 2025 | P -- (Common Stock) | 82 | 2.65 | 62612 |
| Dec 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 124968 |
| Dec 19, 2025 | P -- (Common Stock) | 360 | 2.65 | 134414 |
| Dec 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 310220 |
| Dec 19, 2025 | P -- (Common Stock) | 296 | 2.65 | 346250 |
| Dec 18, 2025 | P -- (Common Stock) | 18 | 2.65 | 4652 |
| Dec 18, 2025 | P -- (Common Stock) | 18 | 2.65 | 10728 |
| Dec 18, 2025 | P -- (Common Stock) | 82 | 2.65 | 62530 |
| Dec 18, 2025 | P -- (Common Stock) | 180 | 2.65 | 124788 |
| Dec 18, 2025 | P -- (Common Stock) | 360 | 2.65 | 134054 |
| Dec 18, 2025 | P -- (Common Stock) | 180 | 2.65 | 310040 |
| Dec 18, 2025 | P -- (Common Stock) | 296 | 2.65 | 345954 |
| Dec 17, 2025 | P -- (Common Stock) | 18 | 2.64 | 4634 |
| Dec 17, 2025 | P -- (Common Stock) | 18 | 2.64 | 10710 |
| Dec 17, 2025 | P -- (Common Stock) | 82 | 2.64 | 62448 |
| Dec 17, 2025 | P -- (Common Stock) | 180 | 2.64 | 124608 |
| Dec 17, 2025 | P -- (Common Stock) | 360 | 2.64 | 133694 |
| Dec 17, 2025 | P -- (Common Stock) | 180 | 2.64 | 309860 |
| Dec 17, 2025 | P -- (Common Stock) | 296 | 2.64 | 345658 |
| Dec 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 4616 |
| Dec 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 10692 |
| Dec 16, 2025 | P -- (Common Stock) | 82 | 2.65 | 62366 |
| Dec 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 124428 |
| Dec 16, 2025 | P -- (Common Stock) | 360 | 2.65 | 133334 |
| Dec 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 309680 |
| Dec 16, 2025 | P -- (Common Stock) | 296 | 2.65 | 345362 |
| Dec 13, 2025 | P -- (Common Stock) | 18 | 2.61 | 4598 |
| Dec 13, 2025 | P -- (Common Stock) | 18 | 2.61 | 10674 |
| Dec 13, 2025 | P -- (Common Stock) | 82 | 2.61 | 62284 |
| Dec 13, 2025 | P -- (Common Stock) | 180 | 2.61 | 124248 |
| Dec 13, 2025 | P -- (Common Stock) | 360 | 2.61 | 132974 |
| Dec 13, 2025 | P -- (Common Stock) | 180 | 2.61 | 309500 |
| Dec 13, 2025 | P -- (Common Stock) | 296 | 2.61 | 345066 |
| Dec 12, 2025 | P -- (Common Stock) | 18 | 2.6 | 4580 |
| Dec 12, 2025 | P -- (Common Stock) | 18 | 2.6 | 10656 |
| Dec 12, 2025 | P -- (Common Stock) | 82 | 2.6 | 62202 |
| Dec 12, 2025 | P -- (Common Stock) | 180 | 2.6 | 124068 |
| Dec 12, 2025 | P -- (Common Stock) | 360 | 2.6 | 132614 |
| Dec 12, 2025 | P -- (Common Stock) | 180 | 2.6 | 309320 |
| Dec 12, 2025 | P -- (Common Stock) | 296 | 2.6 | 344770 |
| Dec 11, 2025 | P -- (Common Stock) | 18 | 2.61 | 4562 |
| Dec 11, 2025 | P -- (Common Stock) | 18 | 2.61 | 10638 |
| Dec 11, 2025 | P -- (Common Stock) | 82 | 2.61 | 62120 |
| Dec 11, 2025 | P -- (Common Stock) | 180 | 2.61 | 123888 |
| Dec 11, 2025 | P -- (Common Stock) | 360 | 2.61 | 132254 |
| Dec 11, 2025 | P -- (Common Stock) | 180 | 2.61 | 309140 |
| Dec 11, 2025 | P -- (Common Stock) | 296 | 2.61 | 344474 |
| Dec 10, 2025 | P -- (Common Stock) | 18 | 2.65 | 4544 |
| Dec 10, 2025 | P -- (Common Stock) | 18 | 2.65 | 10620 |
| Dec 10, 2025 | P -- (Common Stock) | 82 | 2.65 | 62038 |
| Dec 10, 2025 | P -- (Common Stock) | 180 | 2.65 | 123708 |
| Dec 10, 2025 | P -- (Common Stock) | 360 | 2.65 | 131894 |
| Dec 10, 2025 | P -- (Common Stock) | 180 | 2.65 | 308960 |
| Dec 10, 2025 | P -- (Common Stock) | 296 | 2.65 | 344178 |
| Dec 9, 2025 | P -- (Common Stock) | 18 | 2.63 | 4526 |
| Dec 9, 2025 | P -- (Common Stock) | 18 | 2.63 | 10602 |
| Dec 9, 2025 | P -- (Common Stock) | 82 | 2.63 | 61956 |
| Dec 9, 2025 | P -- (Common Stock) | 180 | 2.63 | 123528 |
| Dec 9, 2025 | P -- (Common Stock) | 360 | 2.63 | 131534 |
| Dec 9, 2025 | P -- (Common Stock) | 180 | 2.63 | 308780 |
| Dec 9, 2025 | P -- (Common Stock) | 296 | 2.63 | 343882 |
| Dec 6, 2025 | P -- (Common Stock) | 18 | 2.65 | 4508 |
| Dec 6, 2025 | P -- (Common Stock) | 18 | 2.65 | 10584 |
| Dec 6, 2025 | P -- (Common Stock) | 82 | 2.65 | 61874 |
| Dec 6, 2025 | P -- (Common Stock) | 180 | 2.65 | 123348 |
| Dec 6, 2025 | P -- (Common Stock) | 360 | 2.65 | 131174 |
| Dec 6, 2025 | P -- (Common Stock) | 180 | 2.65 | 308600 |
| Dec 6, 2025 | P -- (Common Stock) | 296 | 2.65 | 343586 |
| Dec 5, 2025 | P -- (Common Stock) | 18 | 2.57 | 4490 |
| Dec 5, 2025 | P -- (Common Stock) | 18 | 2.57 | 10566 |
| Dec 5, 2025 | P -- (Common Stock) | 82 | 2.57 | 61792 |
| Dec 5, 2025 | P -- (Common Stock) | 180 | 2.57 | 123168 |
| Dec 5, 2025 | P -- (Common Stock) | 360 | 2.57 | 130814 |
| Dec 5, 2025 | P -- (Common Stock) | 180 | 2.57 | 308420 |
| Dec 5, 2025 | P -- (Common Stock) | 296 | 2.57 | 343290 |
| Dec 4, 2025 | P -- (Common Stock) | 18 | 2.6 | 4472 |
| Dec 4, 2025 | P -- (Common Stock) | 18 | 2.6 | 10548 |
| Dec 4, 2025 | P -- (Common Stock) | 82 | 2.6 | 61710 |
| Dec 4, 2025 | P -- (Common Stock) | 180 | 2.6 | 122988 |
| Dec 4, 2025 | P -- (Common Stock) | 360 | 2.6 | 130454 |
| Dec 4, 2025 | P -- (Common Stock) | 180 | 2.6 | 308240 |
| Dec 4, 2025 | P -- (Common Stock) | 296 | 2.6 | 342994 |
| Dec 3, 2025 | P -- (Common Stock) | 18 | 2.55 | 4454 |
| Dec 3, 2025 | P -- (Common Stock) | 18 | 2.55 | 10530 |
| Dec 3, 2025 | P -- (Common Stock) | 82 | 2.55 | 61628 |
| Dec 3, 2025 | P -- (Common Stock) | 180 | 2.55 | 122808 |
| Dec 3, 2025 | P -- (Common Stock) | 360 | 2.55 | 130094 |
| Dec 3, 2025 | P -- (Common Stock) | 180 | 2.55 | 308060 |
| Dec 3, 2025 | P -- (Common Stock) | 296 | 2.55 | 342698 |
| Dec 2, 2025 | P -- (Common Stock) | 18 | 2.52 | 4436 |
| Dec 2, 2025 | P -- (Common Stock) | 18 | 2.52 | 10512 |
| Dec 2, 2025 | P -- (Common Stock) | 82 | 2.52 | 61546 |
| Dec 2, 2025 | P -- (Common Stock) | 180 | 2.52 | 122628 |
| Dec 2, 2025 | P -- (Common Stock) | 360 | 2.52 | 129734 |
| Dec 2, 2025 | P -- (Common Stock) | 180 | 2.52 | 307880 |
| Dec 2, 2025 | P -- (Common Stock) | 296 | 2.52 | 342402 |
| Nov 29, 2025 | P -- (Common Stock) | 18 | 2.59 | 4418 |
| Nov 29, 2025 | P -- (Common Stock) | 18 | 2.59 | 10494 |
| Nov 29, 2025 | P -- (Common Stock) | 82 | 2.59 | 61464 |
| Nov 29, 2025 | P -- (Common Stock) | 180 | 2.59 | 122448 |
| Nov 29, 2025 | P -- (Common Stock) | 360 | 2.59 | 129374 |
| Nov 29, 2025 | P -- (Common Stock) | 180 | 2.59 | 307700 |
| Nov 29, 2025 | P -- (Common Stock) | 296 | 2.59 | 342106 |
| Nov 27, 2025 | P -- (Common Stock) | 18 | 2.55 | 4400 |
| Nov 27, 2025 | P -- (Common Stock) | 18 | 2.55 | 10476 |
| Nov 27, 2025 | P -- (Common Stock) | 82 | 2.55 | 61382 |
| Nov 27, 2025 | P -- (Common Stock) | 180 | 2.55 | 122268 |
| Nov 27, 2025 | P -- (Common Stock) | 360 | 2.55 | 129014 |
| Nov 27, 2025 | P -- (Common Stock) | 180 | 2.55 | 307520 |
| Nov 27, 2025 | P -- (Common Stock) | 296 | 2.55 | 341810 |
| Nov 26, 2025 | P -- (Common Stock) | 18 | 2.64 | 4382 |
| Nov 26, 2025 | P -- (Common Stock) | 18 | 2.64 | 10458 |
| Nov 26, 2025 | P -- (Common Stock) | 82 | 2.64 | 61300 |
| Nov 26, 2025 | P -- (Common Stock) | 180 | 2.64 | 122088 |
| Nov 26, 2025 | P -- (Common Stock) | 360 | 2.64 | 128654 |
| Nov 26, 2025 | P -- (Common Stock) | 180 | 2.64 | 307340 |
| Nov 26, 2025 | P -- (Common Stock) | 296 | 2.64 | 341514 |
| Nov 25, 2025 | P -- (Common Stock) | 18 | 2.65 | 4364 |
| Nov 25, 2025 | P -- (Common Stock) | 18 | 2.65 | 10440 |
| Nov 25, 2025 | P -- (Common Stock) | 82 | 2.65 | 61218 |
| Nov 25, 2025 | P -- (Common Stock) | 180 | 2.65 | 121908 |
| Nov 25, 2025 | P -- (Common Stock) | 360 | 2.65 | 128294 |
| Nov 25, 2025 | P -- (Common Stock) | 180 | 2.65 | 307160 |
| Nov 25, 2025 | P -- (Common Stock) | 296 | 2.65 | 341218 |
| Nov 22, 2025 | P -- (Common Stock) | 18 | 2.64 | 4346 |
| Nov 22, 2025 | P -- (Common Stock) | 18 | 2.64 | 10422 |
| Nov 22, 2025 | P -- (Common Stock) | 82 | 2.64 | 61136 |
| Nov 22, 2025 | P -- (Common Stock) | 180 | 2.64 | 121728 |
| Nov 22, 2025 | P -- (Common Stock) | 360 | 2.64 | 127934 |
| Nov 22, 2025 | P -- (Common Stock) | 180 | 2.64 | 306980 |
| Nov 22, 2025 | P -- (Common Stock) | 296 | 2.64 | 340922 |
| Nov 21, 2025 | P -- (Common Stock) | 18 | 2.66 | 4328 |
| Nov 21, 2025 | P -- (Common Stock) | 18 | 2.66 | 10404 |
| Nov 21, 2025 | P -- (Common Stock) | 82 | 2.66 | 61054 |
| Nov 21, 2025 | P -- (Common Stock) | 180 | 2.66 | 121548 |
| Nov 21, 2025 | P -- (Common Stock) | 360 | 2.66 | 127574 |
| Nov 21, 2025 | P -- (Common Stock) | 180 | 2.66 | 306800 |
| Nov 21, 2025 | P -- (Common Stock) | 296 | 2.66 | 340626 |
| Nov 20, 2025 | P -- (Common Stock) | 18 | 2.66 | 4310 |
| Nov 20, 2025 | P -- (Common Stock) | 18 | 2.66 | 10386 |
| Nov 20, 2025 | P -- (Common Stock) | 82 | 2.66 | 60972 |
| Nov 20, 2025 | P -- (Common Stock) | 180 | 2.66 | 121368 |
| Nov 20, 2025 | P -- (Common Stock) | 360 | 2.66 | 127214 |
| Nov 20, 2025 | P -- (Common Stock) | 180 | 2.66 | 306620 |
| Nov 20, 2025 | P -- (Common Stock) | 296 | 2.66 | 340330 |
| Nov 19, 2025 | P -- (Common Stock) | 18 | 2.68 | 4292 |
| Nov 19, 2025 | P -- (Common Stock) | 18 | 2.68 | 10368 |
| Nov 19, 2025 | P -- (Common Stock) | 82 | 2.68 | 60890 |
| Nov 19, 2025 | P -- (Common Stock) | 180 | 2.68 | 121188 |
| Nov 19, 2025 | P -- (Common Stock) | 360 | 2.68 | 126854 |
| Nov 19, 2025 | P -- (Common Stock) | 180 | 2.68 | 306440 |
| Nov 19, 2025 | P -- (Common Stock) | 296 | 2.68 | 340034 |
| Nov 18, 2025 | P -- (Common Stock) | 18 | 2.71 | 4274 |
| Nov 18, 2025 | P -- (Common Stock) | 18 | 2.71 | 10350 |
| Nov 18, 2025 | P -- (Common Stock) | 82 | 2.71 | 60808 |
| Nov 18, 2025 | P -- (Common Stock) | 180 | 2.71 | 121008 |
| Nov 18, 2025 | P -- (Common Stock) | 360 | 2.71 | 126494 |
| Nov 18, 2025 | P -- (Common Stock) | 180 | 2.71 | 306260 |
| Nov 18, 2025 | P -- (Common Stock) | 296 | 2.71 | 339738 |
| Nov 15, 2025 | P -- (Common Stock) | 18 | 2.66 | 4256 |
| Nov 15, 2025 | P -- (Common Stock) | 18 | 2.66 | 10332 |
| Nov 15, 2025 | P -- (Common Stock) | 82 | 2.66 | 60726 |
| Nov 15, 2025 | P -- (Common Stock) | 180 | 2.66 | 120828 |
| Nov 15, 2025 | P -- (Common Stock) | 360 | 2.66 | 126134 |
| Nov 15, 2025 | P -- (Common Stock) | 180 | 2.66 | 306080 |
| Nov 15, 2025 | P -- (Common Stock) | 296 | 2.66 | 339442 |
| Nov 14, 2025 | P -- (Common Stock) | 18 | 2.66 | 4238 |
| Nov 14, 2025 | P -- (Common Stock) | 18 | 2.66 | 10314 |
| Nov 14, 2025 | P -- (Common Stock) | 82 | 2.66 | 60644 |
| Nov 14, 2025 | P -- (Common Stock) | 180 | 2.66 | 120648 |
| Nov 14, 2025 | P -- (Common Stock) | 360 | 2.66 | 125774 |
| Nov 14, 2025 | P -- (Common Stock) | 180 | 2.66 | 305900 |
| Nov 14, 2025 | P -- (Common Stock) | 296 | 2.66 | 339146 |
| Nov 13, 2025 | P -- (Common Stock) | 18 | 2.65 | 4220 |
| Nov 13, 2025 | P -- (Common Stock) | 18 | 2.65 | 10296 |
| Nov 13, 2025 | P -- (Common Stock) | 82 | 2.65 | 60562 |
| Nov 13, 2025 | P -- (Common Stock) | 180 | 2.65 | 120468 |
| Nov 13, 2025 | P -- (Common Stock) | 360 | 2.65 | 125414 |
| Nov 13, 2025 | P -- (Common Stock) | 180 | 2.65 | 305720 |
| Nov 13, 2025 | P -- (Common Stock) | 296 | 2.65 | 338850 |
| Nov 12, 2025 | P -- (Common Stock) | 18 | 2.63 | 4202 |
| Nov 12, 2025 | P -- (Common Stock) | 18 | 2.63 | 10278 |
| Nov 12, 2025 | P -- (Common Stock) | 82 | 2.63 | 60480 |
| Nov 12, 2025 | P -- (Common Stock) | 180 | 2.63 | 120288 |
| Nov 12, 2025 | P -- (Common Stock) | 360 | 2.63 | 125054 |
| Nov 12, 2025 | P -- (Common Stock) | 180 | 2.63 | 305540 |
| Nov 12, 2025 | P -- (Common Stock) | 296 | 2.63 | 338554 |
| Nov 11, 2025 | P -- (Common Stock) | 18 | 2.62 | 4184 |
| Nov 11, 2025 | P -- (Common Stock) | 18 | 2.62 | 10260 |
| Nov 11, 2025 | P -- (Common Stock) | 82 | 2.62 | 60398 |
| Nov 11, 2025 | P -- (Common Stock) | 180 | 2.62 | 120108 |
| Nov 11, 2025 | P -- (Common Stock) | 360 | 2.62 | 124694 |
| Nov 11, 2025 | P -- (Common Stock) | 180 | 2.62 | 305360 |
| Nov 11, 2025 | P -- (Common Stock) | 296 | 2.62 | 338258 |
| Nov 8, 2025 | P -- (Common Stock) | 18 | 2.62 | 4166 |
| Nov 8, 2025 | P -- (Common Stock) | 18 | 2.62 | 10242 |
| Nov 8, 2025 | P -- (Common Stock) | 82 | 2.62 | 60316 |
| Nov 8, 2025 | P -- (Common Stock) | 180 | 2.62 | 119928 |
| Nov 8, 2025 | P -- (Common Stock) | 360 | 2.62 | 124334 |
| Nov 8, 2025 | P -- (Common Stock) | 180 | 2.62 | 305180 |
| Nov 8, 2025 | P -- (Common Stock) | 296 | 2.62 | 337962 |
| Nov 7, 2025 | P -- (Common Stock) | 18 | 2.61 | 4148 |
| Nov 7, 2025 | P -- (Common Stock) | 18 | 2.61 | 10224 |
| Nov 7, 2025 | P -- (Common Stock) | 82 | 2.61 | 60234 |
| Nov 7, 2025 | P -- (Common Stock) | 180 | 2.61 | 119748 |
| Nov 7, 2025 | P -- (Common Stock) | 360 | 2.61 | 123974 |
| Nov 7, 2025 | P -- (Common Stock) | 180 | 2.61 | 305000 |
| Nov 7, 2025 | P -- (Common Stock) | 296 | 2.61 | 337666 |
| Nov 6, 2025 | P -- (Common Stock) | 18 | 2.61 | 4130 |
| Nov 6, 2025 | P -- (Common Stock) | 18 | 2.61 | 10206 |
| Nov 6, 2025 | P -- (Common Stock) | 82 | 2.61 | 60152 |
| Nov 6, 2025 | P -- (Common Stock) | 180 | 2.61 | 119568 |
| Nov 6, 2025 | P -- (Common Stock) | 360 | 2.61 | 123614 |
| Nov 6, 2025 | P -- (Common Stock) | 180 | 2.61 | 304820 |
| Nov 6, 2025 | P -- (Common Stock) | 296 | 2.61 | 337370 |
| Nov 5, 2025 | P -- (Common Stock) | 18 | 2.6 | 4112 |
| Nov 5, 2025 | P -- (Common Stock) | 18 | 2.6 | 10188 |
| Nov 5, 2025 | P -- (Common Stock) | 82 | 2.6 | 60070 |
| Nov 5, 2025 | P -- (Common Stock) | 180 | 2.6 | 119388 |
| Nov 5, 2025 | P -- (Common Stock) | 360 | 2.6 | 123254 |
| Nov 5, 2025 | P -- (Common Stock) | 180 | 2.6 | 304640 |
| Nov 5, 2025 | P -- (Common Stock) | 296 | 2.6 | 337074 |
| Nov 4, 2025 | P -- (Common Stock) | 18 | 2.6 | 4094 |
| Nov 4, 2025 | P -- (Common Stock) | 18 | 2.6 | 10170 |
| Nov 4, 2025 | P -- (Common Stock) | 82 | 2.6 | 59988 |
| Nov 4, 2025 | P -- (Common Stock) | 180 | 2.6 | 119208 |
| Nov 4, 2025 | P -- (Common Stock) | 360 | 2.6 | 122894 |
| Nov 4, 2025 | P -- (Common Stock) | 180 | 2.6 | 304460 |
| Nov 4, 2025 | P -- (Common Stock) | 296 | 2.6 | 336778 |
| Nov 1, 2025 | P -- (Common Stock) | 18 | 2.62 | 4076 |
| Nov 1, 2025 | P -- (Common Stock) | 18 | 2.62 | 10152 |
| Nov 1, 2025 | P -- (Common Stock) | 82 | 2.62 | 59906 |
| Nov 1, 2025 | P -- (Common Stock) | 180 | 2.62 | 119028 |
| Nov 1, 2025 | P -- (Common Stock) | 360 | 2.62 | 122534 |
| Nov 1, 2025 | P -- (Common Stock) | 180 | 2.62 | 304280 |
| Nov 1, 2025 | P -- (Common Stock) | 296 | 2.62 | 336482 |
| Oct 31, 2025 | P -- (Common Stock) | 18 | 2.6 | 4058 |
| Oct 31, 2025 | P -- (Common Stock) | 18 | 2.6 | 10134 |
| Oct 31, 2025 | P -- (Common Stock) | 82 | 2.6 | 59824 |
| Oct 31, 2025 | P -- (Common Stock) | 180 | 2.6 | 118848 |
| Oct 31, 2025 | P -- (Common Stock) | 360 | 2.6 | 122174 |
| Oct 31, 2025 | P -- (Common Stock) | 180 | 2.6 | 304100 |
| Oct 31, 2025 | P -- (Common Stock) | 296 | 2.6 | 336186 |
| Oct 30, 2025 | P -- (Common Stock) | 18 | 2.62 | 4040 |
| Oct 30, 2025 | P -- (Common Stock) | 18 | 2.62 | 10116 |
| Oct 30, 2025 | P -- (Common Stock) | 82 | 2.62 | 59742 |
| Oct 30, 2025 | P -- (Common Stock) | 180 | 2.62 | 118668 |
| Oct 30, 2025 | P -- (Common Stock) | 360 | 2.62 | 121814 |
| Oct 30, 2025 | P -- (Common Stock) | 180 | 2.62 | 303920 |
| Oct 30, 2025 | P -- (Common Stock) | 296 | 2.62 | 335890 |
| Oct 29, 2025 | P -- (Common Stock) | 18 | 2.62 | 4022 |
| Oct 29, 2025 | P -- (Common Stock) | 18 | 2.62 | 10098 |
| Oct 29, 2025 | P -- (Common Stock) | 82 | 2.62 | 59660 |
| Oct 29, 2025 | P -- (Common Stock) | 180 | 2.62 | 118488 |
| Oct 29, 2025 | P -- (Common Stock) | 360 | 2.62 | 121454 |
| Oct 29, 2025 | P -- (Common Stock) | 180 | 2.62 | 303740 |
| Oct 29, 2025 | P -- (Common Stock) | 296 | 2.62 | 335594 |
| Oct 28, 2025 | P -- (Common Stock) | 18 | 2.58 | 4004 |
| Oct 28, 2025 | P -- (Common Stock) | 18 | 2.58 | 10080 |
| Oct 28, 2025 | P -- (Common Stock) | 82 | 2.58 | 59578 |
| Oct 28, 2025 | P -- (Common Stock) | 180 | 2.58 | 118308 |
| Oct 28, 2025 | P -- (Common Stock) | 360 | 2.58 | 121094 |
| Oct 28, 2025 | P -- (Common Stock) | 180 | 2.58 | 303560 |
| Oct 28, 2025 | P -- (Common Stock) | 296 | 2.58 | 335298 |
| Oct 25, 2025 | P -- (Common Stock) | 18 | 2.62 | 3986 |
| Oct 25, 2025 | P -- (Common Stock) | 18 | 2.62 | 10062 |
| Oct 25, 2025 | P -- (Common Stock) | 82 | 2.62 | 59496 |
| Oct 25, 2025 | P -- (Common Stock) | 180 | 2.62 | 118128 |
| Oct 25, 2025 | P -- (Common Stock) | 360 | 2.62 | 120734 |
| Oct 25, 2025 | P -- (Common Stock) | 180 | 2.62 | 303380 |
| Oct 25, 2025 | P -- (Common Stock) | 296 | 2.62 | 335002 |
| Oct 24, 2025 | P -- (Common Stock) | 18 | 2.61 | 3968 |
| Oct 24, 2025 | P -- (Common Stock) | 18 | 2.61 | 10044 |
| Oct 24, 2025 | P -- (Common Stock) | 82 | 2.61 | 59414 |
| Oct 24, 2025 | P -- (Common Stock) | 180 | 2.61 | 117948 |
| Oct 24, 2025 | P -- (Common Stock) | 360 | 2.61 | 120374 |
| Oct 24, 2025 | P -- (Common Stock) | 180 | 2.61 | 303200 |
| Oct 24, 2025 | P -- (Common Stock) | 296 | 2.61 | 334706 |
| Oct 23, 2025 | P -- (Common Stock) | 18 | 2.61 | 3950 |
| Oct 23, 2025 | P -- (Common Stock) | 18 | 2.61 | 10026 |
| Oct 23, 2025 | P -- (Common Stock) | 82 | 2.61 | 59332 |
| Oct 23, 2025 | P -- (Common Stock) | 180 | 2.61 | 117768 |
| Oct 23, 2025 | P -- (Common Stock) | 360 | 2.61 | 120014 |
| Oct 23, 2025 | P -- (Common Stock) | 180 | 2.61 | 303020 |
| Oct 23, 2025 | P -- (Common Stock) | 296 | 2.61 | 334410 |
| Oct 22, 2025 | P -- (Common Stock) | 18 | 2.6 | 3932 |
| Oct 22, 2025 | P -- (Common Stock) | 18 | 2.6 | 10008 |
| Oct 22, 2025 | P -- (Common Stock) | 82 | 2.6 | 59250 |
| Oct 22, 2025 | P -- (Common Stock) | 180 | 2.6 | 117588 |
| Oct 22, 2025 | P -- (Common Stock) | 360 | 2.6 | 119654 |
| Oct 22, 2025 | P -- (Common Stock) | 180 | 2.6 | 302840 |
| Oct 22, 2025 | P -- (Common Stock) | 296 | 2.6 | 334114 |
| Oct 21, 2025 | P -- (Common Stock) | 18 | 2.61 | 3914 |
| Oct 21, 2025 | P -- (Common Stock) | 18 | 2.61 | 9990 |
| Oct 21, 2025 | P -- (Common Stock) | 82 | 2.61 | 59168 |
| Oct 21, 2025 | P -- (Common Stock) | 180 | 2.61 | 117408 |
| Oct 21, 2025 | P -- (Common Stock) | 360 | 2.61 | 119294 |
| Oct 21, 2025 | P -- (Common Stock) | 180 | 2.61 | 302660 |
| Oct 21, 2025 | P -- (Common Stock) | 296 | 2.61 | 333818 |
| Oct 18, 2025 | P -- (Common Stock) | 18 | 2.62 | 3896 |
| Oct 18, 2025 | P -- (Common Stock) | 18 | 2.62 | 9972 |
| Oct 18, 2025 | P -- (Common Stock) | 82 | 2.62 | 59086 |
| Oct 18, 2025 | P -- (Common Stock) | 180 | 2.62 | 117228 |
| Oct 18, 2025 | P -- (Common Stock) | 360 | 2.62 | 118934 |
| Oct 18, 2025 | P -- (Common Stock) | 180 | 2.62 | 302480 |
| Oct 18, 2025 | P -- (Common Stock) | 296 | 2.62 | 333522 |
| Oct 17, 2025 | P -- (Common Stock) | 18 | 2.62 | 3878 |
| Oct 17, 2025 | P -- (Common Stock) | 18 | 2.62 | 9954 |
| Oct 17, 2025 | P -- (Common Stock) | 82 | 2.62 | 59004 |
| Oct 17, 2025 | P -- (Common Stock) | 180 | 2.62 | 117048 |
| Oct 17, 2025 | P -- (Common Stock) | 360 | 2.62 | 118574 |
| Oct 17, 2025 | P -- (Common Stock) | 180 | 2.62 | 302300 |
| Oct 17, 2025 | P -- (Common Stock) | 296 | 2.62 | 333226 |
| Oct 16, 2025 | P -- (Common Stock) | 18 | 2.62 | 3860 |
| Oct 16, 2025 | P -- (Common Stock) | 18 | 2.62 | 9936 |
| Oct 16, 2025 | P -- (Common Stock) | 82 | 2.62 | 58922 |
| Oct 16, 2025 | P -- (Common Stock) | 180 | 2.62 | 116868 |
| Oct 16, 2025 | P -- (Common Stock) | 360 | 2.62 | 118214 |
| Oct 16, 2025 | P -- (Common Stock) | 180 | 2.62 | 302120 |
| Oct 16, 2025 | P -- (Common Stock) | 296 | 2.62 | 332930 |
| Oct 15, 2025 | P -- (Common Stock) | 18 | 2.6 | 3842 |
| Oct 15, 2025 | P -- (Common Stock) | 18 | 2.6 | 9918 |
| Oct 15, 2025 | P -- (Common Stock) | 82 | 2.6 | 58840 |
| Oct 15, 2025 | P -- (Common Stock) | 180 | 2.6 | 116688 |
| Oct 15, 2025 | P -- (Common Stock) | 360 | 2.6 | 117854 |
| Oct 15, 2025 | P -- (Common Stock) | 180 | 2.6 | 301940 |
| Oct 15, 2025 | P -- (Common Stock) | 296 | 2.6 | 332634 |
| Oct 14, 2025 | P -- (Common Stock) | 18 | 2.62 | 3824 |
| Oct 14, 2025 | P -- (Common Stock) | 18 | 2.62 | 9900 |
| Oct 14, 2025 | P -- (Common Stock) | 84 | 2.62 | 58758 |
| Oct 14, 2025 | P -- (Common Stock) | 180 | 2.62 | 116508 |
| Oct 14, 2025 | P -- (Common Stock) | 364 | 2.62 | 117494 |
| Oct 14, 2025 | P -- (Common Stock) | 180 | 2.62 | 301760 |
| Oct 14, 2025 | P -- (Common Stock) | 314 | 2.62 | 332338 |
| Oct 11, 2025 | P -- (Common Stock) | 18 | 2.62 | 3806 |
| Oct 11, 2025 | P -- (Common Stock) | 18 | 2.62 | 9882 |
| Oct 11, 2025 | P -- (Common Stock) | 82 | 2.62 | 58674 |
| Oct 11, 2025 | P -- (Common Stock) | 180 | 2.62 | 116328 |
| Oct 11, 2025 | P -- (Common Stock) | 360 | 2.62 | 117130 |
| Oct 11, 2025 | P -- (Common Stock) | 180 | 2.62 | 301580 |
| Oct 11, 2025 | P -- (Common Stock) | 296 | 2.62 | 332024 |
| Oct 10, 2025 | P -- (Common Stock) | 18 | 2.62 | 3788 |
| Oct 10, 2025 | P -- (Common Stock) | 18 | 2.62 | 9864 |
| Oct 10, 2025 | P -- (Common Stock) | 82 | 2.62 | 58592 |
| Oct 10, 2025 | P -- (Common Stock) | 180 | 2.62 | 116148 |
| Oct 10, 2025 | P -- (Common Stock) | 360 | 2.62 | 116770 |
| Oct 10, 2025 | P -- (Common Stock) | 180 | 2.62 | 301400 |
| Oct 10, 2025 | P -- (Common Stock) | 296 | 2.62 | 331728 |
| Oct 9, 2025 | P -- (Common Stock) | 18 | 2.62 | 3770 |
| Oct 9, 2025 | P -- (Common Stock) | 18 | 2.62 | 9846 |
| Oct 9, 2025 | P -- (Common Stock) | 82 | 2.62 | 58510 |
| Oct 9, 2025 | P -- (Common Stock) | 180 | 2.62 | 115968 |
| Oct 9, 2025 | P -- (Common Stock) | 360 | 2.62 | 116410 |
| Oct 9, 2025 | P -- (Common Stock) | 180 | 2.62 | 301220 |
| Oct 9, 2025 | P -- (Common Stock) | 296 | 2.62 | 331432 |
| Oct 8, 2025 | P -- (Common Stock) | 18 | 2.62 | 3752 |
| Oct 8, 2025 | P -- (Common Stock) | 18 | 2.62 | 9828 |
| Oct 8, 2025 | P -- (Common Stock) | 82 | 2.62 | 58428 |
| Oct 8, 2025 | P -- (Common Stock) | 180 | 2.62 | 115788 |
| Oct 8, 2025 | P -- (Common Stock) | 360 | 2.62 | 116050 |
| Oct 8, 2025 | P -- (Common Stock) | 180 | 2.62 | 301040 |
| Oct 8, 2025 | P -- (Common Stock) | 296 | 2.62 | 331136 |
| Oct 7, 2025 | P -- (Common Stock) | 18 | 2.62 | 3734 |
| Oct 7, 2025 | P -- (Common Stock) | 18 | 2.62 | 9810 |
| Oct 7, 2025 | P -- (Common Stock) | 82 | 2.62 | 58346 |
| Oct 7, 2025 | P -- (Common Stock) | 180 | 2.62 | 115608 |
| Oct 7, 2025 | P -- (Common Stock) | 360 | 2.62 | 115690 |
| Oct 7, 2025 | P -- (Common Stock) | 180 | 2.62 | 300860 |
| Oct 7, 2025 | P -- (Common Stock) | 296 | 2.62 | 330840 |
| Oct 4, 2025 | P -- (Common Stock) | 18 | 2.62 | 3716 |
| Oct 4, 2025 | P -- (Common Stock) | 18 | 2.62 | 9792 |
| Oct 4, 2025 | P -- (Common Stock) | 82 | 2.62 | 58264 |
| Oct 4, 2025 | P -- (Common Stock) | 360 | 2.62 | 115330 |
| Oct 4, 2025 | P -- (Common Stock) | 180 | 2.62 | 115428 |
| Oct 4, 2025 | P -- (Common Stock) | 180 | 2.62 | 300680 |
| Oct 4, 2025 | P -- (Common Stock) | 296 | 2.62 | 330544 |
| Oct 3, 2025 | P -- (Common Stock) | 18 | 2.61 | 3698 |
| Oct 3, 2025 | P -- (Common Stock) | 18 | 2.61 | 9774 |
| Oct 3, 2025 | P -- (Common Stock) | 82 | 2.61 | 58182 |
| Oct 3, 2025 | P -- (Common Stock) | 360 | 2.61 | 114970 |
| Oct 3, 2025 | P -- (Common Stock) | 180 | 2.61 | 115248 |
| Oct 3, 2025 | P -- (Common Stock) | 180 | 2.61 | 300500 |
| Oct 3, 2025 | P -- (Common Stock) | 296 | 2.61 | 330248 |
| Oct 2, 2025 | P -- (Common Stock) | 18 | 2.61 | 3680 |
| Oct 2, 2025 | P -- (Common Stock) | 18 | 2.61 | 9756 |
| Oct 2, 2025 | P -- (Common Stock) | 82 | 2.61 | 58100 |
| Oct 2, 2025 | P -- (Common Stock) | 360 | 2.61 | 114610 |
| Oct 2, 2025 | P -- (Common Stock) | 180 | 2.61 | 115068 |
| Oct 2, 2025 | P -- (Common Stock) | 180 | 2.61 | 300320 |
| Oct 2, 2025 | P -- (Common Stock) | 296 | 2.61 | 329952 |
| Oct 1, 2025 | P -- (Common Stock) | 18 | 2.62 | 3662 |
| Oct 1, 2025 | P -- (Common Stock) | 18 | 2.62 | 9738 |
| Oct 1, 2025 | P -- (Common Stock) | 82 | 2.62 | 58018 |
| Oct 1, 2025 | P -- (Common Stock) | 360 | 2.62 | 114250 |
| Oct 1, 2025 | P -- (Common Stock) | 180 | 2.62 | 114888 |
| Oct 1, 2025 | P -- (Common Stock) | 180 | 2.62 | 300140 |
| Oct 1, 2025 | P -- (Common Stock) | 296 | 2.62 | 329656 |
| Sep 30, 2025 | P -- (Common Stock) | 18 | 2.55 | 3644 |
| Sep 30, 2025 | P -- (Common Stock) | 18 | 2.55 | 9720 |
| Sep 30, 2025 | P -- (Common Stock) | 82 | 2.55 | 57936 |
| Sep 30, 2025 | P -- (Common Stock) | 360 | 2.55 | 113890 |
| Sep 30, 2025 | P -- (Common Stock) | 180 | 2.55 | 114708 |
| Sep 30, 2025 | P -- (Common Stock) | 180 | 2.55 | 299960 |
| Sep 30, 2025 | P -- (Common Stock) | 296 | 2.55 | 329360 |
| Sep 27, 2025 | P -- (Common Stock) | 18 | 2.63 | 3626 |
| Sep 27, 2025 | P -- (Common Stock) | 18 | 2.63 | 9702 |
| Sep 27, 2025 | P -- (Common Stock) | 82 | 2.63 | 57854 |
| Sep 27, 2025 | P -- (Common Stock) | 360 | 2.63 | 113530 |
| Sep 27, 2025 | P -- (Common Stock) | 180 | 2.63 | 114528 |
| Sep 27, 2025 | P -- (Common Stock) | 180 | 2.63 | 299780 |
| Sep 27, 2025 | P -- (Common Stock) | 296 | 2.63 | 329064 |
| Sep 26, 2025 | P -- (Common Stock) | 18 | 2.62 | 3608 |
| Sep 26, 2025 | P -- (Common Stock) | 18 | 2.62 | 9684 |
| Sep 26, 2025 | P -- (Common Stock) | 82 | 2.62 | 57772 |
| Sep 26, 2025 | P -- (Common Stock) | 356 | 2.62 | 113170 |
| Sep 26, 2025 | P -- (Common Stock) | 180 | 2.62 | 114348 |
| Sep 26, 2025 | P -- (Common Stock) | 180 | 2.62 | 299600 |
| Sep 26, 2025 | P -- (Common Stock) | 296 | 2.62 | 328768 |
| Sep 25, 2025 | P -- (Common Stock) | 18 | 2.62 | 3590 |
| Sep 25, 2025 | P -- (Common Stock) | 18 | 2.62 | 9666 |
| Sep 25, 2025 | P -- (Common Stock) | 82 | 2.62 | 57690 |
| Sep 25, 2025 | P -- (Common Stock) | 356 | 2.62 | 112814 |
| Sep 25, 2025 | P -- (Common Stock) | 180 | 2.62 | 114168 |
| Sep 25, 2025 | P -- (Common Stock) | 180 | 2.62 | 299420 |
| Sep 25, 2025 | P -- (Common Stock) | 286 | 2.62 | 328472 |
| Sep 24, 2025 | P -- (Common Stock) | 18 | 2.6 | 3572 |
| Sep 24, 2025 | P -- (Common Stock) | 18 | 2.6 | 9648 |
| Sep 24, 2025 | P -- (Common Stock) | 82 | 2.6 | 57608 |
| Sep 24, 2025 | P -- (Common Stock) | 356 | 2.6 | 112458 |
| Sep 24, 2025 | P -- (Common Stock) | 180 | 2.6 | 113988 |
| Sep 24, 2025 | P -- (Common Stock) | 180 | 2.6 | 299240 |
| Sep 24, 2025 | P -- (Common Stock) | 286 | 2.6 | 328186 |
| Sep 23, 2025 | P -- (Common Stock) | 18 | 2.65 | 3554 |
| Sep 23, 2025 | P -- (Common Stock) | 18 | 2.65 | 9630 |
| Sep 23, 2025 | P -- (Common Stock) | 82 | 2.65 | 57526 |
| Sep 23, 2025 | P -- (Common Stock) | 356 | 2.65 | 112102 |
| Sep 23, 2025 | P -- (Common Stock) | 180 | 2.65 | 113808 |
| Sep 23, 2025 | P -- (Common Stock) | 180 | 2.65 | 299060 |
| Sep 23, 2025 | P -- (Common Stock) | 286 | 2.65 | 327900 |
| Sep 20, 2025 | P -- (Common Stock) | 18 | 2.65 | 3536 |
| Sep 20, 2025 | P -- (Common Stock) | 18 | 2.65 | 9612 |
| Sep 20, 2025 | P -- (Common Stock) | 82 | 2.65 | 57444 |
| Sep 20, 2025 | P -- (Common Stock) | 360 | 2.65 | 111746 |
| Sep 20, 2025 | P -- (Common Stock) | 180 | 2.65 | 113628 |
| Sep 20, 2025 | P -- (Common Stock) | 180 | 2.65 | 298880 |
| Sep 20, 2025 | P -- (Common Stock) | 296 | 2.65 | 327614 |
| Sep 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 3518 |
| Sep 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 9594 |
| Sep 19, 2025 | P -- (Common Stock) | 82 | 2.65 | 57362 |
| Sep 19, 2025 | P -- (Common Stock) | 360 | 2.65 | 111386 |
| Sep 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 113448 |
| Sep 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 298700 |
| Sep 19, 2025 | P -- (Common Stock) | 296 | 2.65 | 327318 |
| Sep 18, 2025 | P -- (Common Stock) | 18 | 2.65 | 3500 |
| Sep 18, 2025 | P -- (Common Stock) | 18 | 2.65 | 9576 |
| Sep 18, 2025 | P -- (Common Stock) | 82 | 2.65 | 57280 |
| Sep 18, 2025 | P -- (Common Stock) | 360 | 2.65 | 111026 |
| Sep 18, 2025 | P -- (Common Stock) | 180 | 2.65 | 113268 |
| Sep 18, 2025 | P -- (Common Stock) | 180 | 2.65 | 298520 |
| Sep 18, 2025 | P -- (Common Stock) | 296 | 2.65 | 327022 |
| Sep 17, 2025 | P -- (Common Stock) | 18 | 2.65 | 3482 |
| Sep 17, 2025 | P -- (Common Stock) | 18 | 2.65 | 9558 |
| Sep 17, 2025 | P -- (Common Stock) | 82 | 2.65 | 57198 |
| Sep 17, 2025 | P -- (Common Stock) | 360 | 2.65 | 110666 |
| Sep 17, 2025 | P -- (Common Stock) | 180 | 2.65 | 113088 |
| Sep 17, 2025 | P -- (Common Stock) | 180 | 2.65 | 298340 |
| Sep 17, 2025 | P -- (Common Stock) | 296 | 2.65 | 326726 |
| Sep 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 3464 |
| Sep 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 9540 |
| Sep 16, 2025 | P -- (Common Stock) | 82 | 2.65 | 57116 |
| Sep 16, 2025 | P -- (Common Stock) | 360 | 2.65 | 110306 |
| Sep 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 112908 |
| Sep 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 298160 |
| Sep 16, 2025 | P -- (Common Stock) | 296 | 2.65 | 326430 |
| Sep 13, 2025 | P -- (Common Stock) | 18 | 2.65 | 3446 |
| Sep 13, 2025 | P -- (Common Stock) | 18 | 2.65 | 9522 |
| Sep 13, 2025 | P -- (Common Stock) | 82 | 2.65 | 57034 |
| Sep 13, 2025 | P -- (Common Stock) | 360 | 2.65 | 109946 |
| Sep 13, 2025 | P -- (Common Stock) | 180 | 2.65 | 112728 |
| Sep 13, 2025 | P -- (Common Stock) | 180 | 2.65 | 297980 |
| Sep 13, 2025 | P -- (Common Stock) | 296 | 2.65 | 326134 |
| Sep 12, 2025 | P -- (Common Stock) | 18 | 2.65 | 3428 |
| Sep 12, 2025 | P -- (Common Stock) | 18 | 2.65 | 9504 |
| Sep 12, 2025 | P -- (Common Stock) | 82 | 2.65 | 56952 |
| Sep 12, 2025 | P -- (Common Stock) | 360 | 2.65 | 109586 |
| Sep 12, 2025 | P -- (Common Stock) | 180 | 2.65 | 112548 |
| Sep 12, 2025 | P -- (Common Stock) | 180 | 2.65 | 297800 |
| Sep 12, 2025 | P -- (Common Stock) | 296 | 2.65 | 325838 |
| Sep 11, 2025 | P -- (Common Stock) | 18 | 2.65 | 3410 |
| Sep 11, 2025 | P -- (Common Stock) | 18 | 2.65 | 9486 |
| Sep 11, 2025 | P -- (Common Stock) | 82 | 2.65 | 56870 |
| Sep 11, 2025 | P -- (Common Stock) | 356 | 2.65 | 109226 |
| Sep 11, 2025 | P -- (Common Stock) | 180 | 2.65 | 112368 |
| Sep 11, 2025 | P -- (Common Stock) | 180 | 2.65 | 297620 |
| Sep 11, 2025 | P -- (Common Stock) | 296 | 2.65 | 325542 |
| Sep 10, 2025 | P -- (Common Stock) | 18 | 2.65 | 3392 |
| Sep 10, 2025 | P -- (Common Stock) | 18 | 2.65 | 9468 |
| Sep 10, 2025 | P -- (Common Stock) | 82 | 2.65 | 56788 |
| Sep 10, 2025 | P -- (Common Stock) | 356 | 2.65 | 108870 |
| Sep 10, 2025 | P -- (Common Stock) | 180 | 2.65 | 112188 |
| Sep 10, 2025 | P -- (Common Stock) | 180 | 2.65 | 297440 |
| Sep 10, 2025 | P -- (Common Stock) | 296 | 2.65 | 325246 |
| Sep 9, 2025 | P -- (Common Stock) | 18 | 2.65 | 3374 |
| Sep 9, 2025 | P -- (Common Stock) | 18 | 2.65 | 9450 |
| Sep 9, 2025 | P -- (Common Stock) | 82 | 2.65 | 56706 |
| Sep 9, 2025 | P -- (Common Stock) | 356 | 2.65 | 108514 |
| Sep 9, 2025 | P -- (Common Stock) | 180 | 2.65 | 112008 |
| Sep 9, 2025 | P -- (Common Stock) | 180 | 2.65 | 297260 |
| Sep 9, 2025 | P -- (Common Stock) | 296 | 2.65 | 324950 |
| Sep 6, 2025 | P -- (Common Stock) | 18 | 2.68 | 3356 |
| Sep 6, 2025 | P -- (Common Stock) | 18 | 2.68 | 9432 |
| Sep 6, 2025 | P -- (Common Stock) | 82 | 2.68 | 56624 |
| Sep 6, 2025 | P -- (Common Stock) | 356 | 2.68 | 108158 |
| Sep 6, 2025 | P -- (Common Stock) | 180 | 2.68 | 111828 |
| Sep 6, 2025 | P -- (Common Stock) | 180 | 2.68 | 297080 |
| Sep 6, 2025 | P -- (Common Stock) | 296 | 2.68 | 324654 |
| Sep 5, 2025 | P -- (Common Stock) | 18 | 2.69 | 3338 |
| Sep 5, 2025 | P -- (Common Stock) | 18 | 2.69 | 9414 |
| Sep 5, 2025 | P -- (Common Stock) | 82 | 2.69 | 56542 |
| Sep 5, 2025 | P -- (Common Stock) | 356 | 2.69 | 107802 |
| Sep 5, 2025 | P -- (Common Stock) | 180 | 2.69 | 111648 |
| Sep 5, 2025 | P -- (Common Stock) | 180 | 2.69 | 296900 |
| Sep 5, 2025 | P -- (Common Stock) | 296 | 2.69 | 324358 |
| Sep 4, 2025 | P -- (Common Stock) | 18 | 2.68 | 3320 |
| Sep 4, 2025 | P -- (Common Stock) | 18 | 2.68 | 9396 |
| Sep 4, 2025 | P -- (Common Stock) | 82 | 2.68 | 56460 |
| Sep 4, 2025 | P -- (Common Stock) | 356 | 2.68 | 107446 |
| Sep 4, 2025 | P -- (Common Stock) | 180 | 2.68 | 111468 |
| Sep 4, 2025 | P -- (Common Stock) | 180 | 2.68 | 296720 |
| Sep 4, 2025 | P -- (Common Stock) | 296 | 2.68 | 324062 |
| Sep 3, 2025 | P -- (Common Stock) | 18 | 2.65 | 3302 |
| Sep 3, 2025 | P -- (Common Stock) | 18 | 2.65 | 9378 |
| Sep 3, 2025 | P -- (Common Stock) | 82 | 2.65 | 56378 |
| Sep 3, 2025 | P -- (Common Stock) | 356 | 2.65 | 107090 |
| Sep 3, 2025 | P -- (Common Stock) | 180 | 2.65 | 111288 |
| Sep 3, 2025 | P -- (Common Stock) | 180 | 2.65 | 296540 |
| Sep 3, 2025 | P -- (Common Stock) | 296 | 2.65 | 323766 |
| Aug 30, 2025 | P -- (Common Stock) | 18 | 2.68 | 3284 |
| Aug 30, 2025 | P -- (Common Stock) | 18 | 2.68 | 9360 |
| Aug 30, 2025 | P -- (Common Stock) | 82 | 2.68 | 56296 |
| Aug 30, 2025 | P -- (Common Stock) | 356 | 2.68 | 106734 |
| Aug 30, 2025 | P -- (Common Stock) | 180 | 2.68 | 111108 |
| Aug 30, 2025 | P -- (Common Stock) | 180 | 2.68 | 296360 |
| Aug 30, 2025 | P -- (Common Stock) | 296 | 2.68 | 323470 |
| Aug 29, 2025 | P -- (Common Stock) | 18 | 2.63 | 3266 |
| Aug 29, 2025 | P -- (Common Stock) | 18 | 2.63 | 9342 |
| Aug 29, 2025 | P -- (Common Stock) | 82 | 2.63 | 56214 |
| Aug 29, 2025 | P -- (Common Stock) | 356 | 2.63 | 106378 |
| Aug 29, 2025 | P -- (Common Stock) | 180 | 2.63 | 110928 |
| Aug 29, 2025 | P -- (Common Stock) | 180 | 2.63 | 296180 |
| Aug 29, 2025 | P -- (Common Stock) | 296 | 2.63 | 323174 |
| Aug 28, 2025 | P -- (Common Stock) | 18 | 2.68 | 3248 |
| Aug 28, 2025 | P -- (Common Stock) | 18 | 2.68 | 9324 |
| Aug 28, 2025 | P -- (Common Stock) | 82 | 2.68 | 56132 |
| Aug 28, 2025 | P -- (Common Stock) | 356 | 2.68 | 106022 |
| Aug 28, 2025 | P -- (Common Stock) | 180 | 2.68 | 110748 |
| Aug 28, 2025 | P -- (Common Stock) | 180 | 2.68 | 296000 |
| Aug 28, 2025 | P -- (Common Stock) | 296 | 2.68 | 322878 |
| Aug 27, 2025 | P -- (Common Stock) | 18 | 2.65 | 3230 |
| Aug 27, 2025 | P -- (Common Stock) | 18 | 2.65 | 9306 |
| Aug 27, 2025 | P -- (Common Stock) | 82 | 2.65 | 56050 |
| Aug 27, 2025 | P -- (Common Stock) | 356 | 2.65 | 105666 |
| Aug 27, 2025 | P -- (Common Stock) | 180 | 2.65 | 110568 |
| Aug 27, 2025 | P -- (Common Stock) | 180 | 2.65 | 295820 |
| Aug 27, 2025 | P -- (Common Stock) | 296 | 2.65 | 322582 |
| Aug 26, 2025 | P -- (Common Stock) | 18 | 2.63 | 3212 |
| Aug 26, 2025 | P -- (Common Stock) | 18 | 2.63 | 9288 |
| Aug 26, 2025 | P -- (Common Stock) | 82 | 2.63 | 55968 |
| Aug 26, 2025 | P -- (Common Stock) | 356 | 2.63 | 105310 |
| Aug 26, 2025 | P -- (Common Stock) | 180 | 2.63 | 110388 |
| Aug 26, 2025 | P -- (Common Stock) | 180 | 2.63 | 295640 |
| Aug 26, 2025 | P -- (Common Stock) | 296 | 2.63 | 322286 |
| Aug 23, 2025 | P -- (Common Stock) | 18 | 2.64 | 3194 |
| Aug 23, 2025 | P -- (Common Stock) | 18 | 2.64 | 9270 |
| Aug 23, 2025 | P -- (Common Stock) | 82 | 2.64 | 55886 |
| Aug 23, 2025 | P -- (Common Stock) | 356 | 2.64 | 104954 |
| Aug 23, 2025 | P -- (Common Stock) | 180 | 2.64 | 110208 |
| Aug 23, 2025 | P -- (Common Stock) | 180 | 2.64 | 295460 |
| Aug 23, 2025 | P -- (Common Stock) | 296 | 2.64 | 321990 |
| Aug 22, 2025 | P -- (Common Stock) | 18 | 2.57 | 3176 |
| Aug 22, 2025 | P -- (Common Stock) | 18 | 2.57 | 9252 |
| Aug 22, 2025 | P -- (Common Stock) | 82 | 2.57 | 55804 |
| Aug 22, 2025 | P -- (Common Stock) | 356 | 2.57 | 104598 |
| Aug 22, 2025 | P -- (Common Stock) | 180 | 2.57 | 110028 |
| Aug 22, 2025 | P -- (Common Stock) | 180 | 2.57 | 295280 |
| Aug 22, 2025 | P -- (Common Stock) | 296 | 2.57 | 321694 |
| Aug 21, 2025 | P -- (Common Stock) | 18 | 2.64 | 3158 |
| Aug 21, 2025 | P -- (Common Stock) | 18 | 2.64 | 9234 |
| Aug 21, 2025 | P -- (Common Stock) | 82 | 2.64 | 55722 |
| Aug 21, 2025 | P -- (Common Stock) | 356 | 2.64 | 104242 |
| Aug 21, 2025 | P -- (Common Stock) | 180 | 2.64 | 109848 |
| Aug 21, 2025 | P -- (Common Stock) | 180 | 2.64 | 295100 |
| Aug 21, 2025 | P -- (Common Stock) | 296 | 2.64 | 321398 |
| Aug 20, 2025 | P -- (Common Stock) | 18 | 2.67 | 3140 |
| Aug 20, 2025 | P -- (Common Stock) | 18 | 2.67 | 9216 |
| Aug 20, 2025 | P -- (Common Stock) | 82 | 2.67 | 55640 |
| Aug 20, 2025 | P -- (Common Stock) | 356 | 2.67 | 103886 |
| Aug 20, 2025 | P -- (Common Stock) | 180 | 2.67 | 109668 |
| Aug 20, 2025 | P -- (Common Stock) | 180 | 2.67 | 294920 |
| Aug 20, 2025 | P -- (Common Stock) | 296 | 2.67 | 321102 |
| Aug 19, 2025 | P -- (Common Stock) | 18 | 2.66 | 3122 |
| Aug 19, 2025 | P -- (Common Stock) | 18 | 2.66 | 9198 |
| Aug 19, 2025 | P -- (Common Stock) | 82 | 2.66 | 55558 |
| Aug 19, 2025 | P -- (Common Stock) | 356 | 2.66 | 103530 |
| Aug 19, 2025 | P -- (Common Stock) | 180 | 2.66 | 109488 |
| Aug 19, 2025 | P -- (Common Stock) | 180 | 2.66 | 294740 |
| Aug 19, 2025 | P -- (Common Stock) | 296 | 2.66 | 320806 |
| Aug 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 3104 |
| Aug 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 9180 |
| Aug 16, 2025 | P -- (Common Stock) | 82 | 2.65 | 55476 |
| Aug 16, 2025 | P -- (Common Stock) | 356 | 2.65 | 103174 |
| Aug 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 109308 |
| Aug 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 294560 |
| Aug 16, 2025 | P -- (Common Stock) | 296 | 2.65 | 320510 |
| Aug 15, 2025 | P -- (Common Stock) | 18 | 2.57 | 3086 |
| Aug 15, 2025 | P -- (Common Stock) | 18 | 2.57 | 9162 |
| Aug 15, 2025 | P -- (Common Stock) | 82 | 2.57 | 55394 |
| Aug 15, 2025 | P -- (Common Stock) | 356 | 2.57 | 102818 |
| Aug 15, 2025 | P -- (Common Stock) | 180 | 2.57 | 109128 |
| Aug 15, 2025 | P -- (Common Stock) | 180 | 2.57 | 294380 |
| Aug 15, 2025 | P -- (Common Stock) | 296 | 2.57 | 320214 |
| Aug 14, 2025 | P -- (Common Stock) | 18 | 2.53 | 3068 |
| Aug 14, 2025 | P -- (Common Stock) | 18 | 2.53 | 9144 |
| Aug 14, 2025 | P -- (Common Stock) | 82 | 2.53 | 55312 |
| Aug 14, 2025 | P -- (Common Stock) | 356 | 2.53 | 102462 |
| Aug 14, 2025 | P -- (Common Stock) | 180 | 2.53 | 108948 |
| Aug 14, 2025 | P -- (Common Stock) | 180 | 2.53 | 294200 |
| Aug 14, 2025 | P -- (Common Stock) | 296 | 2.53 | 319918 |
| Aug 13, 2025 | P -- (Common Stock) | 18 | 2.58 | 3050 |
| Aug 13, 2025 | P -- (Common Stock) | 18 | 2.58 | 9126 |
| Aug 13, 2025 | P -- (Common Stock) | 82 | 2.58 | 55230 |
| Aug 13, 2025 | P -- (Common Stock) | 356 | 2.58 | 102106 |
| Aug 13, 2025 | P -- (Common Stock) | 180 | 2.58 | 108768 |
| Aug 13, 2025 | P -- (Common Stock) | 180 | 2.58 | 294020 |
| Aug 13, 2025 | P -- (Common Stock) | 296 | 2.58 | 319622 |
| Aug 12, 2025 | P -- (Common Stock) | 18 | 2.57 | 3032 |
| Aug 12, 2025 | P -- (Common Stock) | 18 | 2.57 | 9108 |
| Aug 12, 2025 | P -- (Common Stock) | 82 | 2.57 | 55148 |
| Aug 12, 2025 | P -- (Common Stock) | 356 | 2.57 | 101750 |
| Aug 12, 2025 | P -- (Common Stock) | 180 | 2.57 | 108588 |
| Aug 12, 2025 | P -- (Common Stock) | 180 | 2.57 | 293840 |
| Aug 12, 2025 | P -- (Common Stock) | 296 | 2.57 | 319326 |
| Aug 9, 2025 | P -- (Common Stock) | 18 | 2.6 | 3014 |
| Aug 9, 2025 | P -- (Common Stock) | 18 | 2.6 | 9090 |
| Aug 9, 2025 | P -- (Common Stock) | 82 | 2.6 | 55066 |
| Aug 9, 2025 | P -- (Common Stock) | 356 | 2.6 | 101394 |
| Aug 9, 2025 | P -- (Common Stock) | 180 | 2.6 | 108408 |
| Aug 9, 2025 | P -- (Common Stock) | 180 | 2.6 | 293660 |
| Aug 9, 2025 | P -- (Common Stock) | 296 | 2.6 | 319030 |
| Aug 8, 2025 | P -- (Common Stock) | 18 | 2.64 | 2996 |
| Aug 8, 2025 | P -- (Common Stock) | 18 | 2.64 | 9072 |
| Aug 8, 2025 | P -- (Common Stock) | 82 | 2.64 | 54984 |
| Aug 8, 2025 | P -- (Common Stock) | 356 | 2.64 | 101038 |
| Aug 8, 2025 | P -- (Common Stock) | 180 | 2.64 | 108228 |
| Aug 8, 2025 | P -- (Common Stock) | 180 | 2.64 | 293480 |
| Aug 8, 2025 | P -- (Common Stock) | 296 | 2.64 | 318734 |
| Aug 7, 2025 | P -- (Common Stock) | 18 | 2.66 | 2978 |
| Aug 7, 2025 | P -- (Common Stock) | 18 | 2.66 | 9054 |
| Aug 7, 2025 | P -- (Common Stock) | 82 | 2.66 | 54902 |
| Aug 7, 2025 | P -- (Common Stock) | 356 | 2.66 | 100682 |
| Aug 7, 2025 | P -- (Common Stock) | 180 | 2.66 | 108048 |
| Aug 7, 2025 | P -- (Common Stock) | 180 | 2.66 | 293300 |
| Aug 7, 2025 | P -- (Common Stock) | 296 | 2.66 | 318438 |
| Aug 6, 2025 | P -- (Common Stock) | 18 | 2.67 | 2960 |
| Aug 6, 2025 | P -- (Common Stock) | 18 | 2.67 | 9036 |
| Aug 6, 2025 | P -- (Common Stock) | 82 | 2.67 | 54820 |
| Aug 6, 2025 | P -- (Common Stock) | 356 | 2.67 | 100326 |
| Aug 6, 2025 | P -- (Common Stock) | 180 | 2.67 | 107868 |
| Aug 6, 2025 | P -- (Common Stock) | 180 | 2.67 | 293120 |
| Aug 6, 2025 | P -- (Common Stock) | 296 | 2.67 | 318142 |
| Aug 5, 2025 | P -- (Common Stock) | 18 | 2.64 | 2942 |
| Aug 5, 2025 | P -- (Common Stock) | 18 | 2.64 | 9018 |
| Aug 5, 2025 | P -- (Common Stock) | 82 | 2.64 | 54738 |
| Aug 5, 2025 | P -- (Common Stock) | 356 | 2.64 | 99970 |
| Aug 5, 2025 | P -- (Common Stock) | 180 | 2.64 | 107688 |
| Aug 5, 2025 | P -- (Common Stock) | 180 | 2.64 | 292940 |
| Aug 5, 2025 | P -- (Common Stock) | 296 | 2.64 | 317846 |
| Aug 2, 2025 | P -- (Common Stock) | 18 | 2.69 | 2924 |
| Aug 2, 2025 | P -- (Common Stock) | 18 | 2.69 | 9000 |
| Aug 2, 2025 | P -- (Common Stock) | 82 | 2.69 | 54656 |
| Aug 2, 2025 | P -- (Common Stock) | 356 | 2.69 | 99614 |
| Aug 2, 2025 | P -- (Common Stock) | 180 | 2.69 | 107508 |
| Aug 2, 2025 | P -- (Common Stock) | 180 | 2.69 | 292760 |
| Aug 2, 2025 | P -- (Common Stock) | 296 | 2.69 | 317550 |
| Aug 1, 2025 | P -- (Common Stock) | 18 | 2.63 | 2906 |
| Aug 1, 2025 | P -- (Common Stock) | 18 | 2.63 | 8982 |
| Aug 1, 2025 | P -- (Common Stock) | 82 | 2.63 | 54574 |
| Aug 1, 2025 | P -- (Common Stock) | 356 | 2.63 | 99258 |
| Aug 1, 2025 | P -- (Common Stock) | 180 | 2.63 | 107328 |
| Aug 1, 2025 | P -- (Common Stock) | 180 | 2.63 | 292580 |
| Aug 1, 2025 | P -- (Common Stock) | 296 | 2.63 | 317254 |
| Jul 31, 2025 | P -- (Common Stock) | 18 | 2.61 | 2888 |
| Jul 31, 2025 | P -- (Common Stock) | 18 | 2.61 | 8964 |
| Jul 31, 2025 | P -- (Common Stock) | 82 | 2.61 | 54492 |
| Jul 31, 2025 | P -- (Common Stock) | 356 | 2.61 | 98902 |
| Jul 31, 2025 | P -- (Common Stock) | 180 | 2.61 | 107148 |
| Jul 31, 2025 | P -- (Common Stock) | 180 | 2.61 | 292400 |
| Jul 31, 2025 | P -- (Common Stock) | 296 | 2.61 | 316958 |
| Jul 30, 2025 | P -- (Common Stock) | 18 | 2.6 | 2870 |
| Jul 30, 2025 | P -- (Common Stock) | 18 | 2.6 | 8946 |
| Jul 30, 2025 | P -- (Common Stock) | 82 | 2.6 | 54410 |
| Jul 30, 2025 | P -- (Common Stock) | 356 | 2.6 | 98546 |
| Jul 30, 2025 | P -- (Common Stock) | 180 | 2.6 | 106968 |
| Jul 30, 2025 | P -- (Common Stock) | 180 | 2.6 | 292220 |
| Jul 30, 2025 | P -- (Common Stock) | 296 | 2.6 | 316662 |
| Jul 29, 2025 | P -- (Common Stock) | 18 | 2.6 | 2852 |
| Jul 29, 2025 | P -- (Common Stock) | 18 | 2.6 | 8928 |
| Jul 29, 2025 | P -- (Common Stock) | 82 | 2.6 | 54328 |
| Jul 29, 2025 | P -- (Common Stock) | 356 | 2.6 | 98190 |
| Jul 29, 2025 | P -- (Common Stock) | 180 | 2.6 | 106788 |
| Jul 29, 2025 | P -- (Common Stock) | 180 | 2.6 | 292040 |
| Jul 29, 2025 | P -- (Common Stock) | 296 | 2.6 | 316366 |
| Jul 26, 2025 | P -- (Common Stock) | 18 | 2.58 | 2834 |
| Jul 26, 2025 | P -- (Common Stock) | 18 | 2.58 | 8910 |
| Jul 26, 2025 | P -- (Common Stock) | 82 | 2.58 | 54246 |
| Jul 26, 2025 | P -- (Common Stock) | 356 | 2.58 | 97834 |
| Jul 26, 2025 | P -- (Common Stock) | 180 | 2.58 | 106608 |
| Jul 26, 2025 | P -- (Common Stock) | 180 | 2.58 | 291860 |
| Jul 26, 2025 | P -- (Common Stock) | 296 | 2.58 | 316070 |
| Jul 25, 2025 | P -- (Common Stock) | 18 | 2.6 | 2816 |
| Jul 25, 2025 | P -- (Common Stock) | 18 | 2.6 | 8892 |
| Jul 25, 2025 | P -- (Common Stock) | 82 | 2.6 | 54082 |
| Jul 25, 2025 | P -- (Common Stock) | 82 | 2.6 | 54164 |
| Jul 25, 2025 | P -- (Common Stock) | 356 | 2.6 | 97478 |
| Jul 25, 2025 | P -- (Common Stock) | 180 | 2.6 | 106428 |
| Jul 25, 2025 | P -- (Common Stock) | 180 | 2.6 | 291680 |
| Jul 25, 2025 | P -- (Common Stock) | 296 | 2.6 | 315774 |
| Jul 24, 2025 | P -- (Common Stock) | 18 | 2.6 | 2798 |
| Jul 24, 2025 | P -- (Common Stock) | 18 | 2.6 | 8874 |
| Jul 24, 2025 | P -- (Common Stock) | 356 | 2.6 | 97122 |
| Jul 24, 2025 | P -- (Common Stock) | 180 | 2.6 | 106248 |
| Jul 24, 2025 | P -- (Common Stock) | 180 | 2.6 | 291500 |
| Jul 24, 2025 | P -- (Common Stock) | 296 | 2.6 | 315478 |
| Jul 23, 2025 | P -- (Common Stock) | 18 | 2.65 | 2780 |
| Jul 23, 2025 | P -- (Common Stock) | 18 | 2.65 | 8856 |
| Jul 23, 2025 | P -- (Common Stock) | 82 | 2.65 | 54000 |
| Jul 23, 2025 | P -- (Common Stock) | 356 | 2.65 | 96766 |
| Jul 23, 2025 | P -- (Common Stock) | 180 | 2.65 | 106068 |
| Jul 23, 2025 | P -- (Common Stock) | 180 | 2.65 | 291320 |
| Jul 23, 2025 | P -- (Common Stock) | 296 | 2.65 | 315182 |
| Jul 22, 2025 | P -- (Common Stock) | 18 | 2.65 | 2762 |
| Jul 22, 2025 | P -- (Common Stock) | 18 | 2.65 | 8838 |
| Jul 22, 2025 | P -- (Common Stock) | 82 | 2.65 | 53918 |
| Jul 22, 2025 | P -- (Common Stock) | 356 | 2.65 | 96410 |
| Jul 22, 2025 | P -- (Common Stock) | 180 | 2.65 | 105888 |
| Jul 22, 2025 | P -- (Common Stock) | 180 | 2.65 | 291140 |
| Jul 22, 2025 | P -- (Common Stock) | 296 | 2.65 | 314886 |
| Jul 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 2744 |
| Jul 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 8820 |
| Jul 19, 2025 | P -- (Common Stock) | 82 | 2.65 | 53836 |
| Jul 19, 2025 | P -- (Common Stock) | 356 | 2.65 | 96054 |
| Jul 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 105708 |
| Jul 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 290960 |
| Jul 19, 2025 | P -- (Common Stock) | 296 | 2.65 | 314590 |
| Jul 18, 2025 | P -- (Common Stock) | 18 | 2.65 | 2726 |
| Jul 18, 2025 | P -- (Common Stock) | 18 | 2.65 | 8802 |
| Jul 18, 2025 | P -- (Common Stock) | 82 | 2.65 | 53754 |
| Jul 18, 2025 | P -- (Common Stock) | 356 | 2.65 | 95698 |
| Jul 18, 2025 | P -- (Common Stock) | 180 | 2.65 | 105528 |
| Jul 18, 2025 | P -- (Common Stock) | 180 | 2.65 | 290780 |
| Jul 18, 2025 | P -- (Common Stock) | 296 | 2.65 | 314294 |
| Jul 17, 2025 | P -- (Common Stock) | 18 | 2.65 | 2708 |
| Jul 17, 2025 | P -- (Common Stock) | 18 | 2.65 | 8784 |
| Jul 17, 2025 | P -- (Common Stock) | 82 | 2.65 | 53672 |
| Jul 17, 2025 | P -- (Common Stock) | 356 | 2.65 | 95342 |
| Jul 17, 2025 | P -- (Common Stock) | 180 | 2.65 | 105348 |
| Jul 17, 2025 | P -- (Common Stock) | 180 | 2.65 | 290600 |
| Jul 17, 2025 | P -- (Common Stock) | 296 | 2.65 | 313998 |
| Jul 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 2690 |
| Jul 16, 2025 | P -- (Common Stock) | 18 | 2.65 | 8766 |
| Jul 16, 2025 | P -- (Common Stock) | 82 | 2.65 | 53590 |
| Jul 16, 2025 | P -- (Common Stock) | 356 | 2.65 | 94986 |
| Jul 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 105168 |
| Jul 16, 2025 | P -- (Common Stock) | 180 | 2.65 | 290420 |
| Jul 16, 2025 | P -- (Common Stock) | 296 | 2.65 | 313702 |
| Jul 15, 2025 | P -- (Common Stock) | 18 | 2.65 | 2672 |
| Jul 15, 2025 | P -- (Common Stock) | 18 | 2.65 | 8748 |
| Jul 15, 2025 | P -- (Common Stock) | 82 | 2.65 | 53508 |
| Jul 15, 2025 | P -- (Common Stock) | 356 | 2.65 | 94630 |
| Jul 15, 2025 | P -- (Common Stock) | 180 | 2.65 | 104988 |
| Jul 15, 2025 | P -- (Common Stock) | 180 | 2.65 | 290240 |
| Jul 15, 2025 | P -- (Common Stock) | 296 | 2.65 | 313406 |
| Jul 12, 2025 | P -- (Common Stock) | 18 | 2.65 | 2654 |
| Jul 12, 2025 | P -- (Common Stock) | 18 | 2.65 | 8730 |
| Jul 12, 2025 | P -- (Common Stock) | 82 | 2.65 | 53426 |
| Jul 12, 2025 | P -- (Common Stock) | 388 | 2.65 | 94274 |
| Jul 12, 2025 | P -- (Common Stock) | 180 | 2.65 | 104808 |
| Jul 12, 2025 | P -- (Common Stock) | 180 | 2.65 | 290060 |
| Jul 12, 2025 | P -- (Common Stock) | 314 | 2.65 | 313110 |
| Jul 11, 2025 | P -- (Common Stock) | 18 | 2.68 | 2636 |
| Jul 11, 2025 | P -- (Common Stock) | 18 | 2.68 | 8712 |
| Jul 11, 2025 | P -- (Common Stock) | 82 | 2.68 | 53344 |
| Jul 11, 2025 | P -- (Common Stock) | 356 | 2.68 | 93886 |
| Jul 11, 2025 | P -- (Common Stock) | 180 | 2.68 | 104628 |
| Jul 11, 2025 | P -- (Common Stock) | 180 | 2.68 | 289880 |
| Jul 11, 2025 | P -- (Common Stock) | 296 | 2.68 | 312796 |
| Jul 10, 2025 | P -- (Common Stock) | 18 | 2.71 | 2618 |
| Jul 10, 2025 | P -- (Common Stock) | 18 | 2.71 | 8694 |
| Jul 10, 2025 | P -- (Common Stock) | 86 | 2.71 | 53262 |
| Jul 10, 2025 | P -- (Common Stock) | 360 | 2.71 | 93530 |
| Jul 10, 2025 | P -- (Common Stock) | 180 | 2.71 | 104448 |
| Jul 10, 2025 | P -- (Common Stock) | 180 | 2.71 | 289700 |
| Jul 10, 2025 | P -- (Common Stock) | 290 | 2.71 | 312500 |
| Jul 9, 2025 | P -- (Common Stock) | 18 | 2.69 | 2600 |
| Jul 9, 2025 | P -- (Common Stock) | 18 | 2.69 | 8676 |
| Jul 9, 2025 | P -- (Common Stock) | 92 | 2.69 | 53176 |
| Jul 9, 2025 | P -- (Common Stock) | 356 | 2.69 | 93170 |
| Jul 9, 2025 | P -- (Common Stock) | 180 | 2.69 | 104268 |
| Jul 9, 2025 | P -- (Common Stock) | 180 | 2.69 | 289520 |
| Jul 9, 2025 | P -- (Common Stock) | 294 | 2.69 | 312210 |
| Jul 8, 2025 | P -- (Common Stock) | 18 | 2.65 | 2582 |
| Jul 8, 2025 | P -- (Common Stock) | 18 | 2.65 | 8658 |
| Jul 8, 2025 | P -- (Common Stock) | 82 | 2.65 | 53084 |
| Jul 8, 2025 | P -- (Common Stock) | 356 | 2.65 | 92814 |
| Jul 8, 2025 | P -- (Common Stock) | 180 | 2.65 | 104088 |
| Jul 8, 2025 | P -- (Common Stock) | 180 | 2.65 | 289340 |
| Jul 8, 2025 | P -- (Common Stock) | 274 | 2.65 | 311916 |
| Jul 4, 2025 | P -- (Common Stock) | 18 | 2.66 | 2564 |
| Jul 4, 2025 | P -- (Common Stock) | 18 | 2.66 | 8640 |
| Jul 4, 2025 | P -- (Common Stock) | 82 | 2.66 | 53002 |
| Jul 4, 2025 | P -- (Common Stock) | 356 | 2.66 | 92458 |
| Jul 4, 2025 | P -- (Common Stock) | 180 | 2.66 | 103908 |
| Jul 4, 2025 | P -- (Common Stock) | 180 | 2.66 | 289160 |
| Jul 4, 2025 | P -- (Common Stock) | 310 | 2.66 | 311642 |
| Jul 3, 2025 | P -- (Common Stock) | 18 | 2.66 | 2546 |
| Jul 3, 2025 | P -- (Common Stock) | 18 | 2.66 | 8622 |
| Jul 3, 2025 | P -- (Common Stock) | 82 | 2.66 | 52920 |
| Jul 3, 2025 | P -- (Common Stock) | 356 | 2.66 | 92102 |
| Jul 3, 2025 | P -- (Common Stock) | 180 | 2.66 | 103728 |
| Jul 3, 2025 | P -- (Common Stock) | 180 | 2.66 | 288980 |
| Jul 3, 2025 | P -- (Common Stock) | 274 | 2.6 | 311058 |
| Jul 3, 2025 | P -- (Common Stock) | 274 | 2.66 | 311332 |
| Jul 2, 2025 | P -- (Common Stock) | 18 | 2.6 | 2528 |
| Jul 2, 2025 | P -- (Common Stock) | 82 | 2.6 | 52838 |
| Jul 2, 2025 | P -- (Common Stock) | 356 | 2.6 | 91746 |
| Jul 2, 2025 | P -- (Common Stock) | 180 | 2.6 | 103548 |
| Jul 2, 2025 | P -- (Common Stock) | 180 | 2.6 | 288800 |
| Jul 1, 2025 | P -- (Common Stock) | 18 | 2.65 | 2510 |
| Jul 1, 2025 | P -- (Common Stock) | 18 | 2.65 | 8586 |
| Jul 1, 2025 | P -- (Common Stock) | 82 | 2.65 | 52756 |
| Jul 1, 2025 | P -- (Common Stock) | 356 | 2.65 | 91390 |
| Jul 1, 2025 | P -- (Common Stock) | 180 | 2.65 | 103368 |
| Jul 1, 2025 | P -- (Common Stock) | 180 | 2.65 | 288620 |
| Jul 1, 2025 | P -- (Common Stock) | 274 | 2.65 | 310784 |
| Jun 28, 2025 | P -- (Common Stock) | 18 | 2.6 | 2492 |
| Jun 28, 2025 | P -- (Common Stock) | 18 | 2.6 | 8568 |
| Jun 28, 2025 | P -- (Common Stock) | 82 | 2.6 | 52674 |
| Jun 28, 2025 | P -- (Common Stock) | 356 | 2.6 | 91034 |
| Jun 28, 2025 | P -- (Common Stock) | 180 | 2.6 | 103188 |
| Jun 28, 2025 | P -- (Common Stock) | 180 | 2.6 | 288440 |
| Jun 28, 2025 | P -- (Common Stock) | 274 | 2.6 | 310510 |
| Jun 27, 2025 | P -- (Common Stock) | 18 | 2.62 | 2474 |
| Jun 27, 2025 | P -- (Common Stock) | 18 | 2.62 | 8550 |
| Jun 27, 2025 | P -- (Common Stock) | 82 | 2.62 | 52592 |
| Jun 27, 2025 | P -- (Common Stock) | 356 | 2.62 | 90678 |
| Jun 27, 2025 | P -- (Common Stock) | 180 | 2.62 | 103008 |
| Jun 27, 2025 | P -- (Common Stock) | 180 | 2.62 | 288260 |
| Jun 27, 2025 | P -- (Common Stock) | 274 | 2.62 | 310236 |
| Jun 26, 2025 | P -- (Common Stock) | 18 | 2.6 | 2456 |
| Jun 26, 2025 | P -- (Common Stock) | 18 | 2.6 | 8532 |
| Jun 26, 2025 | P -- (Common Stock) | 82 | 2.6 | 52510 |
| Jun 26, 2025 | P -- (Common Stock) | 356 | 2.6 | 90322 |
| Jun 26, 2025 | P -- (Common Stock) | 180 | 2.6 | 102828 |
| Jun 26, 2025 | P -- (Common Stock) | 180 | 2.6 | 288080 |
| Jun 26, 2025 | P -- (Common Stock) | 274 | 2.6 | 309962 |
| Jun 25, 2025 | P -- (Common Stock) | 18 | 2.59 | 2438 |
| Jun 25, 2025 | P -- (Common Stock) | 18 | 2.59 | 8514 |
| Jun 25, 2025 | P -- (Common Stock) | 82 | 2.59 | 52428 |
| Jun 25, 2025 | P -- (Common Stock) | 356 | 2.59 | 89966 |
| Jun 25, 2025 | P -- (Common Stock) | 180 | 2.59 | 102648 |
| Jun 25, 2025 | P -- (Common Stock) | 180 | 2.59 | 287900 |
| Jun 25, 2025 | P -- (Common Stock) | 274 | 2.59 | 309688 |
| Jun 24, 2025 | P -- (Common Stock) | 18 | 2.66 | 2420 |
| Jun 24, 2025 | P -- (Common Stock) | 18 | 2.66 | 8496 |
| Jun 24, 2025 | P -- (Common Stock) | 82 | 2.66 | 52346 |
| Jun 24, 2025 | P -- (Common Stock) | 356 | 2.66 | 89610 |
| Jun 24, 2025 | P -- (Common Stock) | 180 | 2.66 | 102468 |
| Jun 24, 2025 | P -- (Common Stock) | 180 | 2.66 | 287720 |
| Jun 24, 2025 | P -- (Common Stock) | 278 | 2.66 | 309414 |
| Jun 21, 2025 | P -- (Common Stock) | 18 | 2.66 | 2402 |
| Jun 21, 2025 | P -- (Common Stock) | 18 | 2.66 | 8478 |
| Jun 21, 2025 | P -- (Common Stock) | 82 | 2.66 | 52264 |
| Jun 21, 2025 | P -- (Common Stock) | 356 | 2.66 | 89254 |
| Jun 21, 2025 | P -- (Common Stock) | 180 | 2.66 | 102288 |
| Jun 21, 2025 | P -- (Common Stock) | 180 | 2.66 | 287540 |
| Jun 21, 2025 | P -- (Common Stock) | 274 | 2.66 | 309136 |
| Jun 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 2384 |
| Jun 19, 2025 | P -- (Common Stock) | 18 | 2.65 | 8460 |
| Jun 19, 2025 | P -- (Common Stock) | 82 | 2.65 | 52182 |
| Jun 19, 2025 | P -- (Common Stock) | 356 | 2.65 | 88898 |
| Jun 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 102108 |
| Jun 19, 2025 | P -- (Common Stock) | 180 | 2.65 | 287360 |
| Jun 19, 2025 | P -- (Common Stock) | 274 | 2.65 | 308862 |
| Jun 18, 2025 | P -- (Common Stock) | 18 | 2.68 | 2366 |
| Jun 18, 2025 | P -- (Common Stock) | 18 | 2.68 | 8442 |
| Jun 18, 2025 | P -- (Common Stock) | 82 | 2.68 | 52100 |
| Jun 18, 2025 | P -- (Common Stock) | 356 | 2.68 | 88542 |
| Jun 18, 2025 | P -- (Common Stock) | 180 | 2.68 | 101928 |
| Jun 18, 2025 | P -- (Common Stock) | 180 | 2.68 | 287180 |
| Jun 18, 2025 | P -- (Common Stock) | 274 | 2.68 | 308588 |
| Jun 17, 2025 | P -- (Common Stock) | 18 | 2.67 | 2348 |
| Jun 17, 2025 | P -- (Common Stock) | 18 | 2.67 | 8424 |
| Jun 17, 2025 | P -- (Common Stock) | 82 | 2.67 | 52018 |
| Jun 17, 2025 | P -- (Common Stock) | 356 | 2.67 | 88186 |
| Jun 17, 2025 | P -- (Common Stock) | 180 | 2.67 | 101748 |
| Jun 17, 2025 | P -- (Common Stock) | 180 | 2.67 | 287000 |
| Jun 17, 2025 | P -- (Common Stock) | 274 | 2.67 | 308314 |
| Jun 14, 2025 | P -- (Common Stock) | 18 | 2.65 | 2330 |
| Jun 14, 2025 | P -- (Common Stock) | 18 | 2.65 | 8406 |
| Jun 14, 2025 | P -- (Common Stock) | 82 | 2.65 | 51936 |
| Jun 14, 2025 | P -- (Common Stock) | 356 | 2.65 | 87830 |
| Jun 14, 2025 | P -- (Common Stock) | 180 | 2.65 | 101568 |
| Jun 14, 2025 | P -- (Common Stock) | 180 | 2.65 | 286820 |
| Jun 14, 2025 | P -- (Common Stock) | 274 | 2.65 | 308040 |
| Jun 13, 2025 | P -- (Common Stock) | 18 | 2.65 | 2312 |
| Jun 13, 2025 | P -- (Common Stock) | 18 | 2.65 | 8388 |
| Jun 13, 2025 | P -- (Common Stock) | 82 | 2.65 | 51854 |
| Jun 13, 2025 | P -- (Common Stock) | 356 | 2.65 | 87474 |
| Jun 13, 2025 | P -- (Common Stock) | 180 | 2.65 | 101388 |
| Jun 13, 2025 | P -- (Common Stock) | 180 | 2.65 | 286640 |
| Jun 13, 2025 | P -- (Common Stock) | 274 | 2.65 | 307766 |
| Jun 12, 2025 | P -- (Common Stock) | 18 | 2.7 | 2294 |
| Jun 12, 2025 | P -- (Common Stock) | 18 | 2.7 | 8370 |
| Jun 12, 2025 | P -- (Common Stock) | 254 | 2.7 | 51772 |
| Jun 12, 2025 | P -- (Common Stock) | 356 | 2.7 | 87118 |
| Jun 12, 2025 | P -- (Common Stock) | 180 | 2.7 | 101208 |
| Jun 12, 2025 | P -- (Common Stock) | 180 | 2.7 | 286460 |
| Jun 12, 2025 | P -- (Common Stock) | 274 | 2.7 | 307492 |
| Jun 11, 2025 | P -- (Common Stock) | 18 | 2.67 | 2276 |
| Jun 11, 2025 | P -- (Common Stock) | 18 | 2.67 | 8352 |
| Jun 11, 2025 | P -- (Common Stock) | 254 | 2.67 | 51518 |
| Jun 11, 2025 | P -- (Common Stock) | 356 | 2.67 | 86762 |
| Jun 11, 2025 | P -- (Common Stock) | 180 | 2.67 | 101028 |
| Jun 11, 2025 | P -- (Common Stock) | 180 | 2.67 | 286280 |
| Jun 11, 2025 | P -- (Common Stock) | 274 | 2.67 | 307218 |
| Jun 10, 2025 | P -- (Common Stock) | 18 | 2.69 | 2258 |
| Jun 10, 2025 | P -- (Common Stock) | 18 | 2.69 | 8334 |
| Jun 10, 2025 | P -- (Common Stock) | 254 | 2.69 | 51264 |
| Jun 10, 2025 | P -- (Common Stock) | 356 | 2.69 | 86406 |
| Jun 10, 2025 | P -- (Common Stock) | 180 | 2.69 | 100848 |
| Jun 10, 2025 | P -- (Common Stock) | 180 | 2.69 | 286100 |
| Jun 10, 2025 | P -- (Common Stock) | 274 | 2.69 | 306944 |
| Jun 7, 2025 | P -- (Common Stock) | 18 | 2.62 | 2240 |
| Jun 7, 2025 | P -- (Common Stock) | 18 | 2.62 | 8316 |
| Jun 7, 2025 | P -- (Common Stock) | 254 | 2.62 | 51010 |
| Jun 7, 2025 | P -- (Common Stock) | 356 | 2.62 | 86050 |
| Jun 7, 2025 | P -- (Common Stock) | 180 | 2.62 | 100668 |
| Jun 7, 2025 | P -- (Common Stock) | 180 | 2.62 | 285920 |
| Jun 7, 2025 | P -- (Common Stock) | 276 | 2.62 | 306670 |
Popular Topics:
Find us
Copyright © Beautify Data LLC. All Rights Reserved.