KEMPER J MARINER - Insider Non-Derivative Transactions at UMB FINANCIAL CORP (UMBF) - (SEC)
Updated on December 12, 2024.
According to recent SEC insider information filed on Sep 3, 2024, KEMPER J MARINER's relationship to UMB FINANCIAL CORP (UMBF) is Director,Officer (Chairman and CEO), and currently has 1,643,804 shares of Common Stock.
The chart below shows the number of shares owned, and the table shows the recent insider transactions.
You can see similar information for other UMBF insiders.
Data Source: SEC.
KEMPER J MARINER - Insider Non-Derivative Transactions of UMBF Common Stock
KEMPER J MARINER - Insider Non-Derivative Transactions at UMBF
Items per page:
0 of 0
| Date | Transaction | No. of Shares | Price Per Share | Shares Owned After Transactions |
|---|---|---|---|---|
| Sep 4, 2024 | Sell -- (Common Stock) | 18600 | 103.17 | 1625204 |
| Sep 4, 2024 | Sell -- (Common Stock) | 5700 | 102.5 | 1643804 |
| Aug 23, 2024 | Sell -- (Common Stock) | 1000 | 97.85 | 21460 |
| Aug 7, 2024 | Sell -- (Common Stock) | 1 | 93.08 | 257796.22 |
| Aug 7, 2024 | Sell -- (Common Stock) | 100 | 93.04 | 257797.22 |
| Aug 7, 2024 | Sell -- (Common Stock) | 100 | 93.03 | 257897.22 |
| Aug 7, 2024 | Sell -- (Common Stock) | 100 | 93.02 | 257997.22 |
| Aug 7, 2024 | Sell -- (Common Stock) | 100 | 93.02 | 258097.22 |
| Aug 7, 2024 | Sell -- (Common Stock) | 3671 | 93.01 | 258197.22 |
| Aug 7, 2024 | Sell -- (Common Stock) | 6043 | 93 | 261868.22 |
| Aug 7, 2024 | M -- (Common Stock) | 10115 | 75.25 | 267911.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 24 | 95.28 | 257796.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 95.25 | 257820.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 21 | 95.21 | 257920.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 122 | 95.19 | 257941.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 9 | 95.16 | 258063.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 128 | 95.15 | 258072.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 22 | 95.1 | 258200.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 95.08 | 258222.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 95.04 | 258242.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 95.02 | 258342.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 93 | 95 | 258442.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.96 | 258535.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 94.81 | 258635.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 70 | 94.77 | 258655.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 94.76 | 258725.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 130 | 94.74 | 258745.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 24 | 94.73 | 258875.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.7 | 258899.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.69 | 258999.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 320 | 94.68 | 259099.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 24 | 94.66 | 259419.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 22 | 94.64 | 259443.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 43 | 94.62 | 259465.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 47 | 94.61 | 259508.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 101 | 94.58 | 259555.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 24 | 94.53 | 259656.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 24 | 94.39 | 259680.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 42 | 94.38 | 259704.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.36 | 259746.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.34 | 259846.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.33 | 259946.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 24 | 94.32 | 260046.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 26 | 94.24 | 260070.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 94.2 | 260096.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 94.16 | 260116.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 94.14 | 260216.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 2 | 94.05 | 260236.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 342 | 94.03 | 260238.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 23 | 94 | 260580.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 93.96 | 260603.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 46 | 93.95 | 260703.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 93.93 | 260749.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 91 | 93.92 | 260849.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 29 | 93.91 | 260940.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 56 | 93.9 | 260969.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 108 | 93.89 | 261025.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 86 | 93.88 | 261133.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 44 | 93.87 | 261219.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 56 | 93.85 | 261263.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 45 | 93.84 | 261319.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 200 | 93.82 | 261364.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 121 | 93.81 | 261564.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 310 | 93.8 | 261685.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 66 | 93.79 | 261995.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 108 | 93.78 | 262061.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 22 | 93.77 | 262169.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 148 | 93.76 | 262191.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 93.75 | 262339.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 140 | 93.74 | 262359.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 23 | 93.73 | 262499.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 85 | 93.72 | 262522.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 779 | 93.71 | 262607.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 514 | 93.7 | 263386.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 93.69 | 263900.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 224 | 93.68 | 264000.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 323 | 93.67 | 264224.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 206 | 93.66 | 264547.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 301 | 93.65 | 264753.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 180 | 93.64 | 265054.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 323 | 93.63 | 265234.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 205 | 93.62 | 265557.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 165 | 93.61 | 265762.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 106 | 93.6 | 265927.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 168 | 93.59 | 266033.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 86 | 93.58 | 266201.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 23 | 93.57 | 266287.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 285 | 93.56 | 266310.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 203 | 93.55 | 266595.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 112 | 93.54 | 266798.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 304 | 93.53 | 266910.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 355 | 93.52 | 267214.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 63 | 93.51 | 267569.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 256 | 93.5 | 267632.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 264 | 93.49 | 267888.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 137 | 93.48 | 268152.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 86 | 93.47 | 268289.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 63 | 93.46 | 268375.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 119 | 93.45 | 268438.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 541 | 93.44 | 268557.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 245 | 93.43 | 269098.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 321 | 93.42 | 269343.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 329 | 93.41 | 269664.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 303 | 93.4 | 269993.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 134 | 93.39 | 270296.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 249 | 93.38 | 270430.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 50 | 93.37 | 270679.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 240 | 93.36 | 270729.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 324 | 93.35 | 270969.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 141 | 93.34 | 271293.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 365 | 93.33 | 271434.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 455 | 93.32 | 271799.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 40 | 93.31 | 272254.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 93.3 | 272294.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 23 | 93.29 | 272314.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 47 | 93.28 | 272337.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 260 | 93.27 | 272384.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 120 | 93.26 | 272644.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 221 | 93.25 | 272764.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 172 | 93.24 | 272985.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 103 | 93.23 | 273157.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 264 | 93.22 | 273260.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 20 | 93.21 | 273524.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 44 | 93.2 | 273544.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 109 | 93.19 | 273588.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 220 | 93.18 | 273697.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 43 | 93.17 | 273917.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 109 | 93.16 | 273960.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 40 | 93.15 | 274069.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 509 | 93.14 | 274109.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 103 | 93.13 | 274618.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 140 | 93.12 | 274721.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 141 | 93.11 | 274861.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 23 | 93.1 | 275002.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 120 | 93.09 | 275025.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 21 | 93.08 | 275145.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 43 | 93.07 | 275166.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 21 | 93.06 | 275209.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 44 | 93.05 | 275230.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 200 | 93.04 | 275274.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 100 | 93.03 | 275474.22 |
| Aug 3, 2024 | Sell -- (Common Stock) | 71 | 93 | 275574.22 |
| Aug 3, 2024 | M -- (Common Stock) | 17849 | 75.25 | 275645.22 |
| Aug 2, 2024 | Sell -- (Common Stock) | 700 | 98.1 | 1649504 |
| Aug 2, 2024 | Sell -- (Common Stock) | 600 | 98.05 | 1650204 |
| Aug 2, 2024 | Sell -- (Common Stock) | 27 | 98.04 | 1650804 |
| Aug 2, 2024 | Sell -- (Common Stock) | 500 | 98.03 | 1650831 |
| Aug 2, 2024 | Sell -- (Common Stock) | 514 | 98.02 | 1651331 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.99 | 1651845 |
| Aug 2, 2024 | Sell -- (Common Stock) | 500 | 97.91 | 1652045 |
| Aug 2, 2024 | Sell -- (Common Stock) | 500 | 97.84 | 1652545 |
| Aug 2, 2024 | Sell -- (Common Stock) | 1100 | 97.83 | 1653045 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.81 | 1654145 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.8 | 1654345 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.73 | 1654545 |
| Aug 2, 2024 | Sell -- (Common Stock) | 220 | 97.71 | 1654745 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.7 | 1654965 |
| Aug 2, 2024 | Sell -- (Common Stock) | 600 | 97.67 | 1655065 |
| Aug 2, 2024 | Sell -- (Common Stock) | 400 | 97.66 | 1655665 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.55 | 1656065 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.53 | 1656265 |
| Aug 2, 2024 | Sell -- (Common Stock) | 1100 | 97.52 | 1656465 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.52 | 1657565 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.52 | 1657665 |
| Aug 2, 2024 | Sell -- (Common Stock) | 400 | 97.52 | 1657765 |
| Aug 2, 2024 | Sell -- (Common Stock) | 159 | 97.52 | 1658165 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.51 | 1658324 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.5 | 1658624 |
| Aug 2, 2024 | Sell -- (Common Stock) | 107 | 97.49 | 1658924 |
| Aug 2, 2024 | Sell -- (Common Stock) | 700 | 97.48 | 1659031 |
| Aug 2, 2024 | Sell -- (Common Stock) | 900 | 97.43 | 1659731 |
| Aug 2, 2024 | Sell -- (Common Stock) | 360 | 97.41 | 1660631 |
| Aug 2, 2024 | Sell -- (Common Stock) | 1620 | 97.4 | 1660991 |
| Aug 2, 2024 | Sell -- (Common Stock) | 700 | 97.38 | 1662611 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.36 | 1663311 |
| Aug 2, 2024 | Sell -- (Common Stock) | 800 | 97.34 | 1663411 |
| Aug 2, 2024 | Sell -- (Common Stock) | 500 | 97.33 | 1664211 |
| Aug 2, 2024 | Sell -- (Common Stock) | 600 | 97.31 | 1664711 |
| Aug 2, 2024 | Sell -- (Common Stock) | 214 | 97.26 | 1665311 |
| Aug 2, 2024 | Sell -- (Common Stock) | 57 | 97.26 | 1665525 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.25 | 1665582 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.25 | 1665682 |
| Aug 2, 2024 | Sell -- (Common Stock) | 833 | 97.24 | 1665882 |
| Aug 2, 2024 | Sell -- (Common Stock) | 1 | 97.24 | 1666715 |
| Aug 2, 2024 | Sell -- (Common Stock) | 200 | 97.23 | 1666716 |
| Aug 2, 2024 | Sell -- (Common Stock) | 1395 | 97.22 | 1666916 |
| Aug 2, 2024 | Sell -- (Common Stock) | 400 | 97.2 | 1668311 |
| Aug 2, 2024 | Sell -- (Common Stock) | 600 | 97.19 | 1668711 |
| Aug 2, 2024 | Sell -- (Common Stock) | 591 | 97.12 | 1669311 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.11 | 1669902 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.1 | 1670202 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.09 | 1670502 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.08 | 1670802 |
| Aug 2, 2024 | Sell -- (Common Stock) | 900 | 97.07 | 1670902 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.06 | 1671802 |
| Aug 2, 2024 | Sell -- (Common Stock) | 400 | 97.05 | 1672102 |
| Aug 2, 2024 | Sell -- (Common Stock) | 309 | 97.04 | 1672502 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.03 | 1672811 |
| Aug 2, 2024 | Sell -- (Common Stock) | 100 | 97.03 | 1673111 |
| Aug 2, 2024 | Sell -- (Common Stock) | 300 | 97.03 | 1673211 |
| Aug 2, 2024 | Sell -- (Common Stock) | 293 | 97 | 1673511 |
| Jul 4, 2024 | Sell -- (Common Stock) | 8100 | 84 | 1673804 |
| Jul 2, 2024 | Sell -- (Common Stock) | 87 | 83.37 | 1681904 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1 | 83.37 | 1681991 |
| Jul 2, 2024 | Sell -- (Common Stock) | 300 | 83.36 | 1681992 |
| Jul 2, 2024 | Sell -- (Common Stock) | 861 | 83.36 | 1682292 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1065 | 83.35 | 1683153 |
| Jul 2, 2024 | Sell -- (Common Stock) | 167 | 83.35 | 1684218 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 83.35 | 1684385 |
| Jul 2, 2024 | Sell -- (Common Stock) | 298 | 83.34 | 1684485 |
| Jul 2, 2024 | Sell -- (Common Stock) | 300 | 83.34 | 1684783 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1879 | 83.34 | 1685083 |
| Jul 2, 2024 | Sell -- (Common Stock) | 269 | 83.33 | 1686962 |
| Jul 2, 2024 | Sell -- (Common Stock) | 160 | 83.32 | 1687231 |
| Jul 2, 2024 | Sell -- (Common Stock) | 36 | 83.32 | 1687391 |
| Jul 2, 2024 | Sell -- (Common Stock) | 200 | 83.31 | 1687427 |
| Jul 2, 2024 | Sell -- (Common Stock) | 690 | 83.31 | 1687627 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1252 | 83.3 | 1688317 |
| Jul 2, 2024 | Sell -- (Common Stock) | 587 | 83.28 | 1689569 |
| Jul 2, 2024 | Sell -- (Common Stock) | 5 | 83.27 | 1690156 |
| Jul 2, 2024 | Sell -- (Common Stock) | 193 | 83.26 | 1690161 |
| Jul 2, 2024 | Sell -- (Common Stock) | 200 | 83.24 | 1690354 |
| Jul 2, 2024 | Sell -- (Common Stock) | 4 | 83.24 | 1690554 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1019 | 83.23 | 1690558 |
| Jul 2, 2024 | Sell -- (Common Stock) | 200 | 83.22 | 1691577 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 83.19 | 1691777 |
| Jul 2, 2024 | Sell -- (Common Stock) | 96 | 83.16 | 1691877 |
| Jul 2, 2024 | Sell -- (Common Stock) | 200 | 83.15 | 1691973 |
| Jul 2, 2024 | Sell -- (Common Stock) | 25 | 83.11 | 1692173 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 83.11 | 1692198 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1 | 83.1 | 1692298 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 83.1 | 1692299 |
| Jul 2, 2024 | Sell -- (Common Stock) | 184 | 83.1 | 1692399 |
| Jul 2, 2024 | Sell -- (Common Stock) | 196 | 83.1 | 1692583 |
| Jul 2, 2024 | Sell -- (Common Stock) | 305 | 83.1 | 1692779 |
| Jul 2, 2024 | Sell -- (Common Stock) | 12 | 83.09 | 1693084 |
| Jul 2, 2024 | Sell -- (Common Stock) | 44 | 83.08 | 1693096 |
| Jul 2, 2024 | Sell -- (Common Stock) | 64 | 83.07 | 1693140 |
| Jul 2, 2024 | Sell -- (Common Stock) | 246 | 83.07 | 1693204 |
| Jul 2, 2024 | Sell -- (Common Stock) | 237 | 83.07 | 1693450 |
| Jul 2, 2024 | Sell -- (Common Stock) | 115 | 83.02 | 1693687 |
| Jul 2, 2024 | Sell -- (Common Stock) | 200 | 83.01 | 1693802 |
| Jul 2, 2024 | Sell -- (Common Stock) | 84 | 83 | 1694002 |
| Jul 2, 2024 | Sell -- (Common Stock) | 485 | 83 | 1694086 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 82.92 | 1694571 |
| Jul 2, 2024 | Sell -- (Common Stock) | 2 | 82.91 | 1694671 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 82.83 | 1694673 |
| Jul 2, 2024 | Sell -- (Common Stock) | 2 | 82.83 | 1694773 |
| Jul 2, 2024 | Sell -- (Common Stock) | 100 | 82.82 | 1694775 |
| Jul 2, 2024 | Sell -- (Common Stock) | 517 | 82.82 | 1694875 |
| Jul 2, 2024 | Sell -- (Common Stock) | 295 | 82.81 | 1695392 |
| Jul 2, 2024 | Sell -- (Common Stock) | 2 | 82.81 | 1695687 |
| Jul 2, 2024 | Sell -- (Common Stock) | 412 | 82.8 | 1695689 |
| Jul 2, 2024 | Sell -- (Common Stock) | 47 | 82.79 | 1696101 |
| Jul 2, 2024 | Sell -- (Common Stock) | 269 | 82.77 | 1696148 |
| Jul 2, 2024 | Sell -- (Common Stock) | 3 | 82.76 | 1696417 |
| Jul 2, 2024 | Sell -- (Common Stock) | 198 | 82.76 | 1696420 |
| Jul 2, 2024 | Sell -- (Common Stock) | 1486 | 82.75 | 1696618 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 81.47 | 1698104 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 81.45 | 1698304 |
| Jun 4, 2024 | Sell -- (Common Stock) | 500 | 81.44 | 1698504 |
| Jun 4, 2024 | Sell -- (Common Stock) | 500 | 81.36 | 1699004 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 81.35 | 1699504 |
| Jun 4, 2024 | Sell -- (Common Stock) | 400 | 81.33 | 1699704 |
| Jun 4, 2024 | Sell -- (Common Stock) | 600 | 81.3 | 1700104 |
| Jun 4, 2024 | Sell -- (Common Stock) | 100 | 81.28 | 1700704 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 81.27 | 1700804 |
| Jun 4, 2024 | Sell -- (Common Stock) | 390 | 81.27 | 1701004 |
| Jun 4, 2024 | Sell -- (Common Stock) | 189 | 81.27 | 1701394 |
| Jun 4, 2024 | Sell -- (Common Stock) | 10 | 81.27 | 1701583 |
| Jun 4, 2024 | Sell -- (Common Stock) | 211 | 81.27 | 1701593 |
| Jun 4, 2024 | Sell -- (Common Stock) | 900 | 81.27 | 1701804 |
| Jun 4, 2024 | Sell -- (Common Stock) | 500 | 81.26 | 1702704 |
| Jun 4, 2024 | Sell -- (Common Stock) | 1186 | 81.23 | 1703204 |
| Jun 4, 2024 | Sell -- (Common Stock) | 57 | 81.22 | 1704390 |
| Jun 4, 2024 | Sell -- (Common Stock) | 300 | 81.21 | 1704447 |
| Jun 4, 2024 | Sell -- (Common Stock) | 1110 | 81.2 | 1704747 |
| Jun 4, 2024 | Sell -- (Common Stock) | 300 | 81.18 | 1705857 |
| Jun 4, 2024 | Sell -- (Common Stock) | 547 | 81.17 | 1706157 |
| Jun 4, 2024 | Sell -- (Common Stock) | 900 | 81.14 | 1706704 |
| Jun 4, 2024 | Sell -- (Common Stock) | 511 | 81.12 | 1707604 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 81.1 | 1708115 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 81.08 | 1708315 |
| Jun 4, 2024 | Sell -- (Common Stock) | 7 | 81.07 | 1708515 |
| Jun 4, 2024 | Sell -- (Common Stock) | 182 | 81.07 | 1708522 |
| Jun 4, 2024 | Sell -- (Common Stock) | 100 | 81.05 | 1708704 |
| Jun 4, 2024 | Sell -- (Common Stock) | 100 | 80.99 | 1708804 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 80.98 | 1708904 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 80.97 | 1709104 |
| Jun 4, 2024 | Sell -- (Common Stock) | 300 | 80.92 | 1709304 |
| Jun 4, 2024 | Sell -- (Common Stock) | 900 | 80.91 | 1709604 |
| Jun 4, 2024 | Sell -- (Common Stock) | 100 | 80.89 | 1710504 |
| Jun 4, 2024 | Sell -- (Common Stock) | 801 | 80.88 | 1710604 |
| Jun 4, 2024 | Sell -- (Common Stock) | 399 | 80.87 | 1711405 |
| Jun 4, 2024 | Sell -- (Common Stock) | 400 | 80.86 | 1711804 |
| Jun 4, 2024 | Sell -- (Common Stock) | 200 | 80.81 | 1712204 |
| Jun 4, 2024 | Sell -- (Common Stock) | 400 | 80.84 | 1712404 |
| Jun 4, 2024 | Sell -- (Common Stock) | 1000 | 80.79 | 1712804 |
| Jun 4, 2024 | Sell -- (Common Stock) | 500 | 80.75 | 1713804 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 84.04 | 1714304 |
| May 15, 2024 | Sell -- (Common Stock) | 400 | 83.96 | 1714404 |
| May 15, 2024 | Sell -- (Common Stock) | 200 | 83.93 | 1714804 |
| May 15, 2024 | Sell -- (Common Stock) | 349 | 83.85 | 1715004 |
| May 15, 2024 | Sell -- (Common Stock) | 51 | 83.84 | 1715353 |
| May 15, 2024 | Sell -- (Common Stock) | 300 | 83.82 | 1715404 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.8 | 1715704 |
| May 15, 2024 | Sell -- (Common Stock) | 400 | 83.78 | 1715804 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.76 | 1716204 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.75 | 1716304 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.73 | 1716404 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.72 | 1716504 |
| May 15, 2024 | Sell -- (Common Stock) | 400 | 83.7 | 1716604 |
| May 15, 2024 | Sell -- (Common Stock) | 600 | 83.67 | 1717004 |
| May 15, 2024 | Sell -- (Common Stock) | 119 | 83.66 | 1717604 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.62 | 1717723 |
| May 15, 2024 | Sell -- (Common Stock) | 81 | 83.61 | 1717823 |
| May 15, 2024 | Sell -- (Common Stock) | 900 | 83.6 | 1717904 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.57 | 1718804 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.56 | 1718904 |
| May 15, 2024 | Sell -- (Common Stock) | 400 | 83.54 | 1719004 |
| May 15, 2024 | Sell -- (Common Stock) | 488 | 83.53 | 1719404 |
| May 15, 2024 | Sell -- (Common Stock) | 200 | 83.51 | 1719892 |
| May 15, 2024 | Sell -- (Common Stock) | 777 | 83.5 | 1720092 |
| May 15, 2024 | Sell -- (Common Stock) | 781 | 83.48 | 1720869 |
| May 15, 2024 | Sell -- (Common Stock) | 254 | 83.44 | 1721650 |
| May 15, 2024 | Sell -- (Common Stock) | 100 | 83.42 | 1721904 |
| May 15, 2024 | Sell -- (Common Stock) | 400 | 83.38 | 1722004 |
| May 2, 2024 | Sell -- (Common Stock) | 300 | 80.82 | 1722404 |
| May 2, 2024 | Sell -- (Common Stock) | 400 | 80.82 | 1722704 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.81 | 1723104 |
| May 2, 2024 | Sell -- (Common Stock) | 55 | 80.76 | 1723204 |
| May 2, 2024 | Sell -- (Common Stock) | 150 | 80.74 | 1723259 |
| May 2, 2024 | Sell -- (Common Stock) | 370 | 80.69 | 1723409 |
| May 2, 2024 | Sell -- (Common Stock) | 382 | 80.68 | 1723779 |
| May 2, 2024 | Sell -- (Common Stock) | 245 | 80.65 | 1724161 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.62 | 1724406 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 80.61 | 1724506 |
| May 2, 2024 | Sell -- (Common Stock) | 400 | 80.6 | 1724706 |
| May 2, 2024 | Sell -- (Common Stock) | 300 | 80.6 | 1725106 |
| May 2, 2024 | Sell -- (Common Stock) | 746 | 80.59 | 1725406 |
| May 2, 2024 | Sell -- (Common Stock) | 759 | 80.58 | 1726152 |
| May 2, 2024 | Sell -- (Common Stock) | 50 | 80.58 | 1726911 |
| May 2, 2024 | Sell -- (Common Stock) | 204 | 80.57 | 1726961 |
| May 2, 2024 | Sell -- (Common Stock) | 17 | 80.56 | 1727165 |
| May 2, 2024 | Sell -- (Common Stock) | 51 | 80.55 | 1727182 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.55 | 1727233 |
| May 2, 2024 | Sell -- (Common Stock) | 60 | 80.54 | 1727333 |
| May 2, 2024 | Sell -- (Common Stock) | 400 | 80.53 | 1727393 |
| May 2, 2024 | Sell -- (Common Stock) | 1 | 80.53 | 1727793 |
| May 2, 2024 | Sell -- (Common Stock) | 299 | 80.52 | 1727794 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.51 | 1728093 |
| May 2, 2024 | Sell -- (Common Stock) | 99 | 80.5 | 1728193 |
| May 2, 2024 | Sell -- (Common Stock) | 40 | 80.5 | 1728292 |
| May 2, 2024 | Sell -- (Common Stock) | 99 | 80.5 | 1728332 |
| May 2, 2024 | Sell -- (Common Stock) | 40 | 80.48 | 1728431 |
| May 2, 2024 | Sell -- (Common Stock) | 25 | 80.47 | 1728471 |
| May 2, 2024 | Sell -- (Common Stock) | 278 | 80.46 | 1728496 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.45 | 1728774 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.45 | 1728874 |
| May 2, 2024 | Sell -- (Common Stock) | 1696 | 80.44 | 1728974 |
| May 2, 2024 | Sell -- (Common Stock) | 135 | 80.44 | 1730670 |
| May 2, 2024 | Sell -- (Common Stock) | 909 | 80.43 | 1730805 |
| May 2, 2024 | Sell -- (Common Stock) | 290 | 80.43 | 1731714 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.39 | 1732004 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.31 | 1732104 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.16 | 1732204 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.1 | 1732304 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 80.08 | 1732404 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.04 | 1732604 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80.03 | 1732704 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 80 | 1732804 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.99 | 1732904 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.95 | 1733004 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.92 | 1733104 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 79.9 | 1733204 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 79.86 | 1733404 |
| May 2, 2024 | Sell -- (Common Stock) | 475 | 79.83 | 1733604 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 79.81 | 1734079 |
| May 2, 2024 | Sell -- (Common Stock) | 1200 | 79.8 | 1734279 |
| May 2, 2024 | Sell -- (Common Stock) | 225 | 79.75 | 1735479 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 79.74 | 1735704 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.71 | 1735904 |
| May 2, 2024 | Sell -- (Common Stock) | 400 | 79.7 | 1736004 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 79.68 | 1736404 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.66 | 1736604 |
| May 2, 2024 | Sell -- (Common Stock) | 400 | 79.56 | 1736704 |
| May 2, 2024 | Sell -- (Common Stock) | 400 | 79.55 | 1737104 |
| May 2, 2024 | Sell -- (Common Stock) | 200 | 79.54 | 1737504 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.52 | 1737704 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.45 | 1737804 |
| May 2, 2024 | Sell -- (Common Stock) | 100 | 79.33 | 1737904 |
| May 2, 2024 | Sell -- (Common Stock) | 600 | 79.25 | 1738004 |
| Apr 2, 2024 | Sell -- (Common Stock) | 700 | 85.79 | 1738604 |
| Apr 2, 2024 | Sell -- (Common Stock) | 3 | 85.76 | 1739304 |
| Apr 2, 2024 | Sell -- (Common Stock) | 202 | 85.33 | 1739307 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1013 | 85.32 | 1739509 |
| Apr 2, 2024 | Sell -- (Common Stock) | 500 | 85.31 | 1740522 |
| Apr 2, 2024 | Sell -- (Common Stock) | 151 | 85.3 | 1741022 |
| Apr 2, 2024 | Sell -- (Common Stock) | 420 | 85.29 | 1741173 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1431 | 85.28 | 1741593 |
| Apr 2, 2024 | Sell -- (Common Stock) | 308 | 85.27 | 1743024 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1071 | 85.26 | 1743332 |
| Apr 2, 2024 | Sell -- (Common Stock) | 646 | 85.25 | 1744403 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1 | 85.24 | 1745049 |
| Apr 2, 2024 | Sell -- (Common Stock) | 849 | 85.23 | 1745050 |
| Apr 2, 2024 | Sell -- (Common Stock) | 120 | 85.22 | 1745899 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1788 | 85.21 | 1746019 |
| Apr 2, 2024 | Sell -- (Common Stock) | 467 | 85.2 | 1747807 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1500 | 85.19 | 1748274 |
| Apr 2, 2024 | Sell -- (Common Stock) | 833 | 85.18 | 1749774 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1343 | 85.15 | 1750607 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1754 | 85.14 | 1751950 |
| Apr 2, 2024 | Sell -- (Common Stock) | 600 | 85.13 | 1753704 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1103 | 85.12 | 1754304 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1200 | 85.11 | 1755407 |
| Apr 2, 2024 | Sell -- (Common Stock) | 400 | 85.1 | 1756607 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1000 | 85.09 | 1757007 |
| Apr 2, 2024 | Sell -- (Common Stock) | 300 | 85.08 | 1758007 |
| Apr 2, 2024 | Sell -- (Common Stock) | 500 | 85 | 1758307 |
| Apr 2, 2024 | Sell -- (Common Stock) | 211 | 84.77 | 1758807 |
| Apr 2, 2024 | Sell -- (Common Stock) | 400 | 84.75 | 1759018 |
| Apr 2, 2024 | Sell -- (Common Stock) | 222 | 84.73 | 1759418 |
| Apr 2, 2024 | Sell -- (Common Stock) | 600 | 84.7 | 1759640 |
| Apr 2, 2024 | Sell -- (Common Stock) | 1200 | 84.69 | 1760240 |
| Apr 2, 2024 | Sell -- (Common Stock) | 378 | 84.66 | 1761440 |
| Apr 2, 2024 | Sell -- (Common Stock) | 5 | 84.64 | 1761818 |
| Apr 2, 2024 | Sell -- (Common Stock) | 845 | 84.62 | 1761823 |
| Apr 2, 2024 | Sell -- (Common Stock) | 85 | 84.61 | 1762668 |
| Apr 2, 2024 | Sell -- (Common Stock) | 151 | 84.57 | 1762753 |
| Mar 29, 2024 | Sell -- (Common Stock) | 101 | 86.64 | 1762904 |
| Mar 29, 2024 | Sell -- (Common Stock) | 293 | 86.62 | 1763005 |
| Mar 29, 2024 | Sell -- (Common Stock) | 50 | 86.61 | 1763298 |
| Mar 29, 2024 | Sell -- (Common Stock) | 371 | 86.6 | 1763348 |
| Mar 29, 2024 | Sell -- (Common Stock) | 300 | 86.58 | 1763719 |
| Mar 29, 2024 | Sell -- (Common Stock) | 112 | 86.57 | 1764019 |
| Mar 29, 2024 | Sell -- (Common Stock) | 213 | 86.56 | 1764131 |
| Mar 29, 2024 | Sell -- (Common Stock) | 1926 | 86.55 | 1764344 |
| Mar 29, 2024 | Sell -- (Common Stock) | 184 | 86.42 | 1766270 |
| Mar 29, 2024 | Sell -- (Common Stock) | 1053 | 86.41 | 1766454 |
| Mar 29, 2024 | Sell -- (Common Stock) | 897 | 86.4 | 1767507 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 86.37 | 1768404 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 86.32 | 1768504 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 86.26 | 1768604 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 86.23 | 1768704 |
| Mar 29, 2024 | Sell -- (Common Stock) | 200 | 86.18 | 1768804 |
| Mar 29, 2024 | Sell -- (Common Stock) | 300 | 86.14 | 1769004 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 86.07 | 1769304 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 85.98 | 1769404 |
| Mar 29, 2024 | Sell -- (Common Stock) | 300 | 85.87 | 1769504 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 85.86 | 1769804 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 85.83 | 1769904 |
| Mar 29, 2024 | Sell -- (Common Stock) | 12 | 85.82 | 1770004 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 85.8 | 1770016 |
| Mar 29, 2024 | Sell -- (Common Stock) | 300 | 85.79 | 1770116 |
| Mar 29, 2024 | Sell -- (Common Stock) | 100 | 85.62 | 1770416 |
| Mar 29, 2024 | Sell -- (Common Stock) | 488 | 85.61 | 1770516 |
| Mar 13, 2024 | Sell -- (Common Stock) | 320 | 81.09 | 1771004 |
| Mar 13, 2024 | Sell -- (Common Stock) | 10 | 80.62 | 1771324 |
| Mar 13, 2024 | Sell -- (Common Stock) | 7 | 80.6 | 1771334 |
| Mar 13, 2024 | Sell -- (Common Stock) | 651 | 80.54 | 1771341 |
| Mar 13, 2024 | Sell -- (Common Stock) | 171 | 80.53 | 1771992 |
| Mar 13, 2024 | Sell -- (Common Stock) | 390 | 80.52 | 1772163 |
| Mar 13, 2024 | Sell -- (Common Stock) | 300 | 80.47 | 1772553 |
| Mar 13, 2024 | Sell -- (Common Stock) | 100 | 80.4 | 1772853 |
| Mar 13, 2024 | Sell -- (Common Stock) | 196 | 80.38 | 1772953 |
| Mar 13, 2024 | Sell -- (Common Stock) | 300 | 80.37 | 1773149 |
| Mar 13, 2024 | Sell -- (Common Stock) | 2 | 80.35 | 1773449 |
| Mar 13, 2024 | Sell -- (Common Stock) | 162 | 80.34 | 1773451 |
| Mar 13, 2024 | Sell -- (Common Stock) | 124 | 80.33 | 1773613 |
| Mar 13, 2024 | Sell -- (Common Stock) | 435 | 80.32 | 1773737 |
| Mar 13, 2024 | Sell -- (Common Stock) | 445 | 80.31 | 1774172 |
| Mar 13, 2024 | Sell -- (Common Stock) | 1327 | 80.3 | 1774617 |
| Mar 13, 2024 | Sell -- (Common Stock) | 977 | 80.27 | 1775944 |
| Mar 13, 2024 | Sell -- (Common Stock) | 1000 | 80.26 | 1776921 |
| Mar 13, 2024 | Sell -- (Common Stock) | 775 | 80.24 | 1777921 |
| Mar 13, 2024 | Sell -- (Common Stock) | 228 | 80.23 | 1778696 |
| Mar 13, 2024 | Sell -- (Common Stock) | 200 | 80.22 | 1778924 |
| Mar 13, 2024 | Sell -- (Common Stock) | 196 | 80.18 | 1779124 |
| Mar 13, 2024 | Sell -- (Common Stock) | 200 | 80.16 | 1779320 |
| Mar 13, 2024 | Sell -- (Common Stock) | 557 | 80.15 | 1779520 |
| Mar 13, 2024 | Sell -- (Common Stock) | 200 | 80.14 | 1780077 |
| Mar 13, 2024 | Sell -- (Common Stock) | 480 | 80.13 | 1780277 |
| Mar 13, 2024 | Sell -- (Common Stock) | 329 | 80.11 | 1780757 |
| Mar 13, 2024 | Sell -- (Common Stock) | 600 | 80.1 | 1781086 |
| Mar 13, 2024 | Sell -- (Common Stock) | 100 | 80.08 | 1781686 |
| Mar 13, 2024 | Sell -- (Common Stock) | 1194 | 80.06 | 1781786 |
| Mar 13, 2024 | Sell -- (Common Stock) | 567 | 80.04 | 1782980 |
| Mar 13, 2024 | Sell -- (Common Stock) | 400 | 80.03 | 1783547 |
| Mar 13, 2024 | Sell -- (Common Stock) | 2196 | 80 | 1783947 |
| Mar 13, 2024 | Sell -- (Common Stock) | 235 | 79.96 | 1786143 |
| Mar 13, 2024 | Sell -- (Common Stock) | 308 | 79.94 | 1786378 |
| Mar 13, 2024 | Sell -- (Common Stock) | 65 | 79.91 | 1786686 |
| Mar 13, 2024 | Sell -- (Common Stock) | 200 | 79.9 | 1786751 |
| Mar 13, 2024 | Sell -- (Common Stock) | 220 | 79.84 | 1786951 |
| Mar 13, 2024 | Sell -- (Common Stock) | 33 | 79.83 | 1787171 |
| Mar 12, 2024 | Sell -- (Common Stock) | 12 | 82.65 | 22460 |
| Mar 12, 2024 | Sell -- (Common Stock) | 100 | 82.61 | 22472 |
| Mar 12, 2024 | Sell -- (Common Stock) | 100 | 82.56 | 22572 |
| Mar 12, 2024 | Sell -- (Common Stock) | 18 | 82.55 | 22672 |
| Mar 12, 2024 | Sell -- (Common Stock) | 371 | 82.54 | 22690 |
| Mar 12, 2024 | Sell -- (Common Stock) | 216 | 82.53 | 23061 |
| Mar 12, 2024 | Sell -- (Common Stock) | 130 | 82.52 | 23277 |
| Mar 12, 2024 | Sell -- (Common Stock) | 248 | 82.51 | 23407 |
| Mar 12, 2024 | Sell -- (Common Stock) | 1390 | 82.5 | 23655 |
| Mar 12, 2024 | Sell -- (Common Stock) | 100 | 82.49 | 25045 |
| Mar 12, 2024 | Sell -- (Common Stock) | 80 | 82.48 | 25145 |
| Mar 12, 2024 | Sell -- (Common Stock) | 59 | 82.47 | 25225 |
| Mar 12, 2024 | Sell -- (Common Stock) | 1006 | 82.46 | 25284 |
| Mar 12, 2024 | Sell -- (Common Stock) | 70 | 82.45 | 26290 |
| Mar 12, 2024 | Sell -- (Common Stock) | 110 | 82.43 | 26360 |
| Mar 12, 2024 | Sell -- (Common Stock) | 224 | 82.42 | 26470 |
| Mar 12, 2024 | Sell -- (Common Stock) | 104 | 82.41 | 26694 |
| Mar 12, 2024 | Sell -- (Common Stock) | 1362 | 82.4 | 26798 |
| Mar 12, 2024 | Sell -- (Common Stock) | 275 | 82.37 | 28160 |
| Mar 12, 2024 | Sell -- (Common Stock) | 107 | 82.35 | 28435 |
| Mar 12, 2024 | Sell -- (Common Stock) | 115 | 82.34 | 28542 |
| Mar 12, 2024 | Sell -- (Common Stock) | 252 | 82.33 | 28657 |
| Mar 12, 2024 | Sell -- (Common Stock) | 993 | 82.32 | 28909 |
| Mar 12, 2024 | Sell -- (Common Stock) | 58 | 82.31 | 29902 |
| Feb 13, 2024 | F -- (Common Stock) | 1110 | 82.94 | 257796.22 |
| Feb 12, 2024 | F -- (Common Stock) | 3392 | 81.67 | 259019.32 |
| Feb 11, 2024 | F -- (Common Stock) | 1617 | 81.67 | 262034.32 |
| Feb 10, 2024 | Acquisition -- (Common Stock) | 11449 | 0 | 263563.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 200 | 83.42 | 252114.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 200 | 83.26 | 252314.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 300 | 83.25 | 252514.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 20 | 83.22 | 252814.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 400 | 83.19 | 252834.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 200 | 83.18 | 253234.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 200 | 83.16 | 253434.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 200 | 83.13 | 253634.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 300 | 83.1 | 253834.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 100 | 83.08 | 254134.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 700 | 83.07 | 254234.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 100 | 82.96 | 254934.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 100 | 82.9 | 255034.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 80 | 82.87 | 255134.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 100 | 82.73 | 255214.32 |
| Feb 3, 2024 | Sell -- (Common Stock) | 300 | 82.72 | 255314.32 |
| Jan 30, 2024 | F -- (Common Stock) | 11689 | 83.47 | 255614.32 |
| Jan 30, 2024 | Acquisition -- (Common Stock) | 30568 | 0 | 267303.32 |
| Dec 5, 2023 | F -- (Common Stock) | 57 | 91.77 | 236735.32 |
| Dec 5, 2023 | F -- (Common Stock) | 146 | 90.83 | 236792.32 |
| Dec 5, 2023 | F -- (Common Stock) | 34 | 102.93 | 236938.32 |
| Dec 5, 2023 | F -- (Common Stock) | 18 | 104.37 | 236972.32 |
| Dec 5, 2023 | Sell -- (Common Stock) | 10 | 75.57 | 1787204 |
| Dec 5, 2023 | Sell -- (Common Stock) | 391 | 75.56 | 1787214 |
| Dec 5, 2023 | Sell -- (Common Stock) | 151 | 75.56 | 1787605 |
| Dec 5, 2023 | Sell -- (Common Stock) | 200 | 75.55 | 1787756 |
| Dec 5, 2023 | Sell -- (Common Stock) | 52 | 75.55 | 1787956 |
| Dec 5, 2023 | Sell -- (Common Stock) | 4 | 75.54 | 1788008 |
| Dec 5, 2023 | Sell -- (Common Stock) | 112 | 75.53 | 1788012 |
| Dec 5, 2023 | Sell -- (Common Stock) | 100 | 75.53 | 1788124 |
| Dec 5, 2023 | Sell -- (Common Stock) | 100 | 75.51 | 1788224 |
| Dec 5, 2023 | Sell -- (Common Stock) | 544 | 75.5 | 1788324 |
| Dec 5, 2023 | Sell -- (Common Stock) | 100 | 75.33 | 1788868 |
| Dec 5, 2023 | Sell -- (Common Stock) | 110 | 75.31 | 1788968 |
| Dec 5, 2023 | Sell -- (Common Stock) | 2820 | 75.3 | 1789078 |
| Dec 5, 2023 | Sell -- (Common Stock) | 32 | 75.29 | 1791898 |
| Dec 5, 2023 | Sell -- (Common Stock) | 10 | 75.28 | 1791930 |
| Dec 5, 2023 | Sell -- (Common Stock) | 190 | 75.26 | 1791940 |
| Dec 5, 2023 | Sell -- (Common Stock) | 702 | 75.26 | 1792130 |
| Dec 5, 2023 | Sell -- (Common Stock) | 13 | 75.25 | 1792832 |
| Dec 5, 2023 | Sell -- (Common Stock) | 2 | 75.24 | 1792845 |
| Dec 5, 2023 | Sell -- (Common Stock) | 88 | 75.22 | 1792847 |
| Dec 5, 2023 | Sell -- (Common Stock) | 110 | 75.22 | 1792935 |
| Dec 5, 2023 | Sell -- (Common Stock) | 654 | 75.21 | 1793045 |
| Dec 5, 2023 | Sell -- (Common Stock) | 1409 | 75.21 | 1793699 |
| Dec 5, 2023 | Sell -- (Common Stock) | 172 | 75.2 | 1795108 |
| Nov 18, 2023 | Sell -- (Common Stock) | 1 | 73.52 | 1795280 |
| Nov 18, 2023 | Sell -- (Common Stock) | 78 | 73.49 | 1795281 |
| Nov 18, 2023 | Sell -- (Common Stock) | 52 | 73.48 | 1795359 |
| Nov 18, 2023 | Sell -- (Common Stock) | 269 | 73.47 | 1795411 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.46 | 1795680 |
| Nov 18, 2023 | Sell -- (Common Stock) | 50 | 73.46 | 1795780 |
| Nov 18, 2023 | Sell -- (Common Stock) | 448 | 73.45 | 1795830 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.45 | 1796278 |
| Nov 18, 2023 | Sell -- (Common Stock) | 533 | 73.44 | 1796378 |
| Nov 18, 2023 | Sell -- (Common Stock) | 700 | 73.43 | 1796911 |
| Nov 18, 2023 | Sell -- (Common Stock) | 80 | 73.35 | 1797611 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.35 | 1797691 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.33 | 1797791 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.32 | 1797891 |
| Nov 18, 2023 | Sell -- (Common Stock) | 113 | 73.32 | 1797991 |
| Nov 18, 2023 | Sell -- (Common Stock) | 734 | 73.31 | 1798104 |
| Nov 18, 2023 | Sell -- (Common Stock) | 391 | 73.31 | 1798838 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2448 | 73.3 | 1799229 |
| Nov 18, 2023 | Sell -- (Common Stock) | 282 | 73.3 | 1801677 |
| Nov 18, 2023 | Sell -- (Common Stock) | 270 | 73.29 | 1801959 |
| Nov 18, 2023 | Sell -- (Common Stock) | 201 | 73.29 | 1802229 |
| Nov 18, 2023 | Sell -- (Common Stock) | 778 | 73.28 | 1802430 |
| Nov 18, 2023 | Sell -- (Common Stock) | 13 | 73.28 | 1803208 |
| Nov 18, 2023 | Sell -- (Common Stock) | 187 | 73.27 | 1803221 |
| Nov 18, 2023 | Sell -- (Common Stock) | 26 | 73.27 | 1803408 |
| Nov 18, 2023 | Sell -- (Common Stock) | 399 | 73.26 | 1803434 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2062 | 73.25 | 1803833 |
| Nov 18, 2023 | Sell -- (Common Stock) | 740 | 73.25 | 1805895 |
| Nov 18, 2023 | Sell -- (Common Stock) | 234 | 73.23 | 1806635 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2667 | 73.22 | 1806869 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.22 | 1809536 |
| Nov 18, 2023 | Sell -- (Common Stock) | 51 | 73.21 | 1809636 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.21 | 1809687 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2 | 73.2 | 1809787 |
| Nov 18, 2023 | Sell -- (Common Stock) | 4 | 73.19 | 1809789 |
| Nov 18, 2023 | Sell -- (Common Stock) | 13 | 73.18 | 1809793 |
| Nov 18, 2023 | Sell -- (Common Stock) | 205 | 73.18 | 1809806 |
| Nov 18, 2023 | Sell -- (Common Stock) | 224 | 73.17 | 1810011 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.16 | 1810235 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.15 | 1810335 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2 | 73.15 | 1810435 |
| Nov 18, 2023 | Sell -- (Common Stock) | 660 | 73.15 | 1810437 |
| Nov 18, 2023 | Sell -- (Common Stock) | 1223 | 73.14 | 1811097 |
| Nov 18, 2023 | Sell -- (Common Stock) | 684 | 73.14 | 1812320 |
| Nov 18, 2023 | Sell -- (Common Stock) | 543 | 73.13 | 1813004 |
| Nov 18, 2023 | Sell -- (Common Stock) | 80 | 73.13 | 1813547 |
| Nov 18, 2023 | Sell -- (Common Stock) | 350 | 73.12 | 1813627 |
| Nov 18, 2023 | Sell -- (Common Stock) | 50 | 73.12 | 1813977 |
| Nov 18, 2023 | Sell -- (Common Stock) | 506 | 73.11 | 1814027 |
| Nov 18, 2023 | Sell -- (Common Stock) | 757 | 73.1 | 1814533 |
| Nov 18, 2023 | Sell -- (Common Stock) | 46 | 73.1 | 1815290 |
| Nov 18, 2023 | Sell -- (Common Stock) | 698 | 73.09 | 1815336 |
| Nov 18, 2023 | Sell -- (Common Stock) | 661 | 73.09 | 1816034 |
| Nov 18, 2023 | Sell -- (Common Stock) | 453 | 73.08 | 1816695 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 73.08 | 1817148 |
| Nov 18, 2023 | Sell -- (Common Stock) | 435 | 73.08 | 1817248 |
| Nov 18, 2023 | Sell -- (Common Stock) | 408 | 73.07 | 1817683 |
| Nov 18, 2023 | Sell -- (Common Stock) | 57 | 73.07 | 1818091 |
| Nov 18, 2023 | Sell -- (Common Stock) | 1356 | 73.06 | 1818148 |
| Nov 18, 2023 | Sell -- (Common Stock) | 636 | 73.06 | 1819504 |
| Nov 18, 2023 | Sell -- (Common Stock) | 3343 | 73.05 | 1820140 |
| Nov 18, 2023 | Sell -- (Common Stock) | 151 | 73.05 | 1823483 |
| Nov 18, 2023 | Sell -- (Common Stock) | 851 | 73.04 | 1823634 |
| Nov 18, 2023 | Sell -- (Common Stock) | 543 | 73.04 | 1824485 |
| Nov 18, 2023 | Sell -- (Common Stock) | 360 | 73.03 | 1825028 |
| Nov 18, 2023 | Sell -- (Common Stock) | 197 | 73.03 | 1825388 |
| Nov 18, 2023 | Sell -- (Common Stock) | 588 | 73.02 | 1825585 |
| Nov 18, 2023 | Sell -- (Common Stock) | 249 | 73.02 | 1826173 |
| Nov 18, 2023 | Sell -- (Common Stock) | 540 | 73.01 | 1826422 |
| Nov 18, 2023 | Sell -- (Common Stock) | 356 | 73.01 | 1826962 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2465 | 73 | 1827318 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 72.84 | 1829783 |
| Nov 18, 2023 | Sell -- (Common Stock) | 14 | 72.83 | 1829883 |
| Nov 18, 2023 | Sell -- (Common Stock) | 1 | 72.82 | 1829897 |
| Nov 18, 2023 | Sell -- (Common Stock) | 62 | 72.82 | 1829898 |
| Nov 18, 2023 | Sell -- (Common Stock) | 569 | 72.81 | 1829960 |
| Nov 18, 2023 | Sell -- (Common Stock) | 85 | 72.81 | 1830529 |
| Nov 18, 2023 | Sell -- (Common Stock) | 2183 | 72.8 | 1830614 |
| Nov 18, 2023 | Sell -- (Common Stock) | 379 | 72.79 | 1832797 |
| Nov 18, 2023 | Sell -- (Common Stock) | 300 | 72.79 | 1833176 |
| Nov 18, 2023 | Sell -- (Common Stock) | 1252 | 72.78 | 1833476 |
| Nov 18, 2023 | Sell -- (Common Stock) | 41 | 72.72 | 1834728 |
| Nov 18, 2023 | Sell -- (Common Stock) | 100 | 72.61 | 1834769 |
| Nov 18, 2023 | Sell -- (Common Stock) | 50 | 72.61 | 1834869 |
| Nov 18, 2023 | Sell -- (Common Stock) | 1809 | 72.6 | 1834919 |
| Nov 17, 2023 | Sell -- (Common Stock) | 114 | 72.8 | 1836728 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.8 | 1836842 |
| Nov 17, 2023 | Sell -- (Common Stock) | 292 | 72.79 | 1836942 |
| Nov 17, 2023 | Sell -- (Common Stock) | 50 | 72.77 | 1837234 |
| Nov 17, 2023 | Sell -- (Common Stock) | 13 | 72.61 | 1837284 |
| Nov 17, 2023 | Sell -- (Common Stock) | 584 | 72.6 | 1837297 |
| Nov 17, 2023 | Sell -- (Common Stock) | 89 | 72.58 | 1837881 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.58 | 1837970 |
| Nov 17, 2023 | Sell -- (Common Stock) | 162 | 72.58 | 1838070 |
| Nov 17, 2023 | Sell -- (Common Stock) | 1593 | 72.57 | 1838232 |
| Nov 17, 2023 | Sell -- (Common Stock) | 300 | 72.57 | 1839825 |
| Nov 17, 2023 | Sell -- (Common Stock) | 1485 | 72.56 | 1840125 |
| Nov 17, 2023 | Sell -- (Common Stock) | 837 | 72.55 | 1841610 |
| Nov 17, 2023 | Sell -- (Common Stock) | 657 | 72.5 | 1842447 |
| Nov 17, 2023 | Sell -- (Common Stock) | 200 | 72.49 | 1843104 |
| Nov 17, 2023 | Sell -- (Common Stock) | 200 | 72.47 | 1843304 |
| Nov 17, 2023 | Sell -- (Common Stock) | 1254 | 72.46 | 1843504 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.46 | 1844758 |
| Nov 17, 2023 | Sell -- (Common Stock) | 792 | 72.45 | 1844858 |
| Nov 17, 2023 | Sell -- (Common Stock) | 113 | 72.42 | 1845650 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.25 | 1845763 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.25 | 1845863 |
| Nov 17, 2023 | Sell -- (Common Stock) | 484 | 72.22 | 1845963 |
| Nov 17, 2023 | Sell -- (Common Stock) | 53 | 72.22 | 1846447 |
| Nov 17, 2023 | Sell -- (Common Stock) | 690 | 72.21 | 1846500 |
| Nov 17, 2023 | Sell -- (Common Stock) | 240 | 72.21 | 1847190 |
| Nov 17, 2023 | Sell -- (Common Stock) | 903 | 72.2 | 1847430 |
| Nov 17, 2023 | Sell -- (Common Stock) | 25 | 72.2 | 1848333 |
| Nov 17, 2023 | Sell -- (Common Stock) | 389 | 72.19 | 1848358 |
| Nov 17, 2023 | Sell -- (Common Stock) | 132 | 72.19 | 1848747 |
| Nov 17, 2023 | Sell -- (Common Stock) | 291 | 72.18 | 1848879 |
| Nov 17, 2023 | Sell -- (Common Stock) | 579 | 72.17 | 1849170 |
| Nov 17, 2023 | Sell -- (Common Stock) | 1 | 72.17 | 1849749 |
| Nov 17, 2023 | Sell -- (Common Stock) | 1406 | 72.16 | 1849750 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.16 | 1851156 |
| Nov 17, 2023 | Sell -- (Common Stock) | 803 | 72.15 | 1851256 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.03 | 1852059 |
| Nov 17, 2023 | Sell -- (Common Stock) | 135 | 72.03 | 1852159 |
| Nov 17, 2023 | Sell -- (Common Stock) | 100 | 72.03 | 1852294 |
| Nov 17, 2023 | Sell -- (Common Stock) | 789 | 72.03 | 1852394 |
| Nov 17, 2023 | Sell -- (Common Stock) | 50 | 72.02 | 1853183 |
| Nov 17, 2023 | Sell -- (Common Stock) | 676 | 72.02 | 1853233 |
| Nov 17, 2023 | Sell -- (Common Stock) | 433 | 72.01 | 1853909 |
| Nov 17, 2023 | Sell -- (Common Stock) | 81 | 72.01 | 1854342 |
| Nov 17, 2023 | Sell -- (Common Stock) | 2840 | 72 | 1854423 |
| Nov 17, 2023 | Sell -- (Common Stock) | 50 | 71.91 | 1857263 |
| Nov 17, 2023 | Sell -- (Common Stock) | 1079 | 71.9 | 1857313 |
| Nov 17, 2023 | Sell -- (Common Stock) | 213 | 71.87 | 1858392 |
| Nov 17, 2023 | Sell -- (Common Stock) | 340 | 71.84 | 1858605 |
| Nov 17, 2023 | Sell -- (Common Stock) | 439 | 71.81 | 1858945 |
| Nov 17, 2023 | Sell -- (Common Stock) | 204 | 71.8 | 1859384 |
| Nov 17, 2023 | Sell -- (Common Stock) | 300 | 71.75 | 1859588 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 65.29 | 1859888 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 65.23 | 1859988 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 65.17 | 1860088 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 65.14 | 1860188 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 65.09 | 1860288 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 65.08 | 1860388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 65.07 | 1860488 |
| Sep 2, 2023 | Sell -- (Common Stock) | 400 | 64.99 | 1860688 |
| Sep 2, 2023 | Sell -- (Common Stock) | 300 | 64.97 | 1861088 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.96 | 1861388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 38 | 64.91 | 1861488 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.88 | 1861526 |
| Sep 2, 2023 | Sell -- (Common Stock) | 162 | 64.86 | 1861626 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.85 | 1861788 |
| Sep 2, 2023 | Sell -- (Common Stock) | 1 | 64.81 | 1861888 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.79 | 1861889 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.78 | 1861989 |
| Sep 2, 2023 | Sell -- (Common Stock) | 199 | 64.77 | 1862189 |
| Sep 2, 2023 | Sell -- (Common Stock) | 300 | 64.75 | 1862388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.71 | 1862688 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.7 | 1862788 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.68 | 1862988 |
| Sep 2, 2023 | Sell -- (Common Stock) | 30 | 64.67 | 1863088 |
| Sep 2, 2023 | Sell -- (Common Stock) | 70 | 64.66 | 1863118 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.65 | 1863188 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.64 | 1863388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.62 | 1863488 |
| Sep 2, 2023 | Sell -- (Common Stock) | 130 | 64.61 | 1863688 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.6 | 1863818 |
| Sep 2, 2023 | Sell -- (Common Stock) | 270 | 64.58 | 1863918 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.56 | 1864188 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.53 | 1864288 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.51 | 1864388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.5 | 1864588 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.49 | 1864688 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.47 | 1864788 |
| Sep 2, 2023 | Sell -- (Common Stock) | 400 | 64.46 | 1864988 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.45 | 1865388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.31 | 1865588 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.17 | 1865788 |
| Sep 2, 2023 | Sell -- (Common Stock) | 300 | 64.16 | 1865888 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.09 | 1866188 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.06 | 1866288 |
| Sep 2, 2023 | Sell -- (Common Stock) | 200 | 64.05 | 1866388 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 64.01 | 1866588 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 63.88 | 1866688 |
| Sep 2, 2023 | Sell -- (Common Stock) | 100 | 63.81 | 1866788 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 64.08 | 1866888 |
| Sep 1, 2023 | Sell -- (Common Stock) | 200 | 63.99 | 1866988 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.97 | 1867188 |
| Sep 1, 2023 | Sell -- (Common Stock) | 200 | 63.92 | 1867288 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.88 | 1867488 |
| Sep 1, 2023 | Sell -- (Common Stock) | 200 | 63.8 | 1867588 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.79 | 1867788 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.77 | 1867888 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.76 | 1867988 |
| Sep 1, 2023 | Sell -- (Common Stock) | 171 | 63.74 | 1868088 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.73 | 1868259 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.72 | 1868359 |
| Sep 1, 2023 | Sell -- (Common Stock) | 199 | 63.69 | 1868459 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.67 | 1868658 |
| Sep 1, 2023 | Sell -- (Common Stock) | 400 | 63.59 | 1868758 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.56 | 1869158 |
| Sep 1, 2023 | Sell -- (Common Stock) | 430 | 63.54 | 1869258 |
| Sep 1, 2023 | Sell -- (Common Stock) | 7 | 63.52 | 1869688 |
| Sep 1, 2023 | Sell -- (Common Stock) | 93 | 63.51 | 1869695 |
| Sep 1, 2023 | Sell -- (Common Stock) | 95 | 63.48 | 1869788 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.44 | 1869883 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.42 | 1869983 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.38 | 1870083 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.37 | 1870183 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.36 | 1870283 |
| Sep 1, 2023 | Sell -- (Common Stock) | 105 | 63.35 | 1870383 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.33 | 1870488 |
| Sep 1, 2023 | Sell -- (Common Stock) | 200 | 63.32 | 1870588 |
| Sep 1, 2023 | Sell -- (Common Stock) | 300 | 63.31 | 1870788 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.3 | 1871088 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.27 | 1871188 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.27 | 1871288 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.24 | 1871388 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.2 | 1871488 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.19 | 1871588 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.18 | 1871688 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.16 | 1871788 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.12 | 1871888 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.1 | 1871988 |
| Sep 1, 2023 | Sell -- (Common Stock) | 103 | 63.07 | 1872088 |
| Sep 1, 2023 | Sell -- (Common Stock) | 300 | 63.05 | 1872191 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 63.04 | 1872491 |
| Sep 1, 2023 | Sell -- (Common Stock) | 497 | 63.02 | 1872591 |
| Sep 1, 2023 | Sell -- (Common Stock) | 400 | 63.01 | 1873088 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 62.99 | 1873488 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 62.96 | 1873588 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 62.95 | 1873688 |
| Sep 1, 2023 | Sell -- (Common Stock) | 100 | 62.94 | 1873788 |
| Aug 31, 2023 | Sell -- (Common Stock) | 176 | 63.87 | 1873888 |
| Aug 31, 2023 | Sell -- (Common Stock) | 201 | 63.83 | 1874064 |
| Aug 31, 2023 | Sell -- (Common Stock) | 365 | 63.8 | 1874265 |
| Aug 31, 2023 | Sell -- (Common Stock) | 199 | 63.78 | 1874630 |
| Aug 31, 2023 | Sell -- (Common Stock) | 438 | 63.76 | 1874829 |
| Aug 31, 2023 | Sell -- (Common Stock) | 296 | 63.69 | 1875267 |
| Aug 31, 2023 | Sell -- (Common Stock) | 804 | 63.65 | 1875563 |
| Aug 31, 2023 | Sell -- (Common Stock) | 300 | 63.64 | 1876367 |
| Aug 31, 2023 | Sell -- (Common Stock) | 959 | 63.6 | 1876667 |
| Aug 31, 2023 | Sell -- (Common Stock) | 200 | 63.59 | 1877626 |
| Aug 31, 2023 | Sell -- (Common Stock) | 100 | 63.58 | 1877826 |
| Aug 31, 2023 | Sell -- (Common Stock) | 403 | 63.57 | 1877926 |
| Aug 31, 2023 | Sell -- (Common Stock) | 346 | 63.56 | 1878329 |
| Aug 31, 2023 | Sell -- (Common Stock) | 651 | 63.55 | 1878675 |
| Aug 31, 2023 | Sell -- (Common Stock) | 100 | 63.52 | 1879326 |
| Aug 31, 2023 | Sell -- (Common Stock) | 300 | 63.51 | 1879426 |
| Aug 31, 2023 | Sell -- (Common Stock) | 400 | 63.5 | 1879726 |
| Aug 31, 2023 | Sell -- (Common Stock) | 600 | 63.48 | 1880126 |
| Aug 31, 2023 | Sell -- (Common Stock) | 300 | 63.47 | 1880726 |
| Aug 31, 2023 | Sell -- (Common Stock) | 260 | 63.46 | 1881026 |
| Aug 31, 2023 | Sell -- (Common Stock) | 40 | 63.45 | 1881286 |
| Aug 31, 2023 | Sell -- (Common Stock) | 200 | 63.44 | 1881326 |
| Aug 31, 2023 | Sell -- (Common Stock) | 200 | 63.43 | 1881526 |
| Aug 31, 2023 | Sell -- (Common Stock) | 300 | 63.32 | 1881726 |
| Aug 31, 2023 | Sell -- (Common Stock) | 100 | 63.1 | 1882026 |
| Aug 31, 2023 | Sell -- (Common Stock) | 100 | 63.09 | 1882126 |
| Aug 31, 2023 | Sell -- (Common Stock) | 200 | 63.07 | 1882226 |
| Aug 31, 2023 | Sell -- (Common Stock) | 100 | 63.06 | 1882426 |
| Aug 31, 2023 | Sell -- (Common Stock) | 862 | 63.05 | 1882526 |
| Aug 31, 2023 | Sell -- (Common Stock) | 400 | 63.04 | 1883388 |
| Aug 31, 2023 | Sell -- (Common Stock) | 100 | 63.01 | 1883788 |
| Aug 30, 2023 | Sell -- (Common Stock) | 300 | 64.32 | 1883888 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 64.29 | 1884188 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 64.28 | 1884388 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 64.25 | 1884488 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 64.2 | 1884588 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 64.16 | 1884788 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 64.14 | 1884888 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 64.08 | 1884988 |
| Aug 30, 2023 | Sell -- (Common Stock) | 400 | 63.99 | 1885088 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.98 | 1885488 |
| Aug 30, 2023 | Sell -- (Common Stock) | 297 | 63.95 | 1885688 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.94 | 1885985 |
| Aug 30, 2023 | Sell -- (Common Stock) | 203 | 63.91 | 1886085 |
| Aug 30, 2023 | Sell -- (Common Stock) | 300 | 63.89 | 1886288 |
| Aug 30, 2023 | Sell -- (Common Stock) | 1000 | 63.85 | 1886588 |
| Aug 30, 2023 | Sell -- (Common Stock) | 681 | 63.84 | 1887588 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.83 | 1888269 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.82 | 1888369 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.8 | 1888569 |
| Aug 30, 2023 | Sell -- (Common Stock) | 343 | 63.79 | 1888769 |
| Aug 30, 2023 | Sell -- (Common Stock) | 376 | 63.78 | 1889112 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.77 | 1889488 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.76 | 1889688 |
| Aug 30, 2023 | Sell -- (Common Stock) | 500 | 63.72 | 1889788 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.71 | 1890288 |
| Aug 30, 2023 | Sell -- (Common Stock) | 500 | 63.68 | 1890388 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.67 | 1890888 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.65 | 1890988 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.63 | 1891088 |
| Aug 30, 2023 | Sell -- (Common Stock) | 300 | 63.61 | 1891288 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.58 | 1891588 |
| Aug 30, 2023 | Sell -- (Common Stock) | 400 | 63.57 | 1891688 |
| Aug 30, 2023 | Sell -- (Common Stock) | 300 | 63.55 | 1892088 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.51 | 1892388 |
| Aug 30, 2023 | Sell -- (Common Stock) | 400 | 63.5 | 1892588 |
| Aug 30, 2023 | Sell -- (Common Stock) | 600 | 63.47 | 1892988 |
| Aug 30, 2023 | Sell -- (Common Stock) | 100 | 63.41 | 1893588 |
| Aug 30, 2023 | Sell -- (Common Stock) | 200 | 63.19 | 1893688 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 64.46 | 1893888 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 64.41 | 1894088 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 64.38 | 1894288 |
| Aug 29, 2023 | Sell -- (Common Stock) | 400 | 64.35 | 1894488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 64.34 | 1894888 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 64.33 | 1895088 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 64.32 | 1895288 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 64.3 | 1895388 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 64.29 | 1895488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 64.2 | 1895588 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 64.19 | 1895788 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 64.16 | 1895888 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 64.15 | 1895988 |
| Aug 29, 2023 | Sell -- (Common Stock) | 500 | 64.14 | 1896088 |
| Aug 29, 2023 | Sell -- (Common Stock) | 300 | 64.11 | 1896588 |
| Aug 29, 2023 | Sell -- (Common Stock) | 400 | 64 | 1896888 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.99 | 1897288 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.97 | 1897388 |
| Aug 29, 2023 | Sell -- (Common Stock) | 700 | 63.95 | 1897488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 300 | 63.9 | 1898188 |
| Aug 29, 2023 | Sell -- (Common Stock) | 300 | 63.88 | 1898488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 325 | 63.87 | 1898788 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.86 | 1899113 |
| Aug 29, 2023 | Sell -- (Common Stock) | 300 | 63.82 | 1899213 |
| Aug 29, 2023 | Sell -- (Common Stock) | 10 | 63.8 | 1899513 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 63.78 | 1899523 |
| Aug 29, 2023 | Sell -- (Common Stock) | 475 | 63.76 | 1899723 |
| Aug 29, 2023 | Sell -- (Common Stock) | 90 | 63.73 | 1900198 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 63.72 | 1900288 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.71 | 1900488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.7 | 1900588 |
| Aug 29, 2023 | Sell -- (Common Stock) | 700 | 63.69 | 1900688 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.61 | 1901388 |
| Aug 29, 2023 | Sell -- (Common Stock) | 800 | 63.6 | 1901488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 63.59 | 1902288 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.58 | 1902488 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.55 | 1902588 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.54 | 1902688 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 63.53 | 1902788 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.5 | 1902988 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.49 | 1903088 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.46 | 1903188 |
| Aug 29, 2023 | Sell -- (Common Stock) | 300 | 63.43 | 1903288 |
| Aug 29, 2023 | Sell -- (Common Stock) | 100 | 63.39 | 1903588 |
| Aug 29, 2023 | Sell -- (Common Stock) | 200 | 63.31 | 1903688 |
| Aug 26, 2023 | Sell -- (Common Stock) | 500 | 63.9 | 1903888 |
| Aug 26, 2023 | Sell -- (Common Stock) | 5 | 63.87 | 1904388 |
| Aug 26, 2023 | Sell -- (Common Stock) | 300 | 63.84 | 1904393 |
| Aug 26, 2023 | Sell -- (Common Stock) | 600 | 63.83 | 1904693 |
| Aug 26, 2023 | Sell -- (Common Stock) | 173 | 63.57 | 1905293 |
| Aug 26, 2023 | Sell -- (Common Stock) | 402 | 63.52 | 1905466 |
| Aug 26, 2023 | Sell -- (Common Stock) | 500 | 63.82 | 1905868 |
| Aug 26, 2023 | Sell -- (Common Stock) | 166 | 63.81 | 1906368 |
| Aug 26, 2023 | Sell -- (Common Stock) | 234 | 63.76 | 1906534 |
| Aug 26, 2023 | Sell -- (Common Stock) | 900 | 63.75 | 1906768 |
| Aug 26, 2023 | Sell -- (Common Stock) | 300 | 63.72 | 1907668 |
| Aug 26, 2023 | Sell -- (Common Stock) | 200 | 63.65 | 1907968 |
| Aug 26, 2023 | Sell -- (Common Stock) | 220 | 63.6 | 1908168 |
| Aug 26, 2023 | Sell -- (Common Stock) | 900 | 63.58 | 1908388 |
| Aug 26, 2023 | Sell -- (Common Stock) | 100 | 63.57 | 1909288 |
| Aug 26, 2023 | Sell -- (Common Stock) | 106 | 63.57 | 1909388 |
| Aug 26, 2023 | Sell -- (Common Stock) | 521 | 63.56 | 1909494 |
| Aug 26, 2023 | Sell -- (Common Stock) | 200 | 63.53 | 1910015 |
| Aug 26, 2023 | Sell -- (Common Stock) | 200 | 63.49 | 1910215 |
| Aug 26, 2023 | Sell -- (Common Stock) | 35 | 63.47 | 1910415 |
| Aug 26, 2023 | Sell -- (Common Stock) | 40 | 63.47 | 1910450 |
| Aug 26, 2023 | Sell -- (Common Stock) | 798 | 63.45 | 1910490 |
| Aug 26, 2023 | Sell -- (Common Stock) | 600 | 63.42 | 1911288 |
| Aug 26, 2023 | Sell -- (Common Stock) | 100 | 63.34 | 1911888 |
| Aug 26, 2023 | Sell -- (Common Stock) | 200 | 63.28 | 1911988 |
| Aug 26, 2023 | Sell -- (Common Stock) | 100 | 63.23 | 1912188 |
| Aug 26, 2023 | Sell -- (Common Stock) | 300 | 63.16 | 1912288 |
| Aug 26, 2023 | Sell -- (Common Stock) | 100 | 63.15 | 1912588 |
| Aug 26, 2023 | Sell -- (Common Stock) | 98 | 63.12 | 1912688 |
| Aug 26, 2023 | Sell -- (Common Stock) | 202 | 63.11 | 1912786 |
| Aug 26, 2023 | Sell -- (Common Stock) | 400 | 63.09 | 1912988 |
| Aug 26, 2023 | Sell -- (Common Stock) | 500 | 63.07 | 1913388 |
| Mar 3, 2023 | Sell -- (Common Stock) | 180 | 88.38 | 1913888 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 88.37 | 1914068 |
| Mar 3, 2023 | Sell -- (Common Stock) | 20 | 88.36 | 1914168 |
| Mar 3, 2023 | Sell -- (Common Stock) | 4 | 88.34 | 1914188 |
| Mar 3, 2023 | Sell -- (Common Stock) | 20 | 88.33 | 1914192 |
| Mar 3, 2023 | Sell -- (Common Stock) | 106 | 88.32 | 1914212 |
| Mar 3, 2023 | Sell -- (Common Stock) | 537 | 88.31 | 1914318 |
| Mar 3, 2023 | Sell -- (Common Stock) | 23 | 88.15 | 1914855 |
| Mar 3, 2023 | Sell -- (Common Stock) | 214 | 88.11 | 1914878 |
| Mar 3, 2023 | Sell -- (Common Stock) | 263 | 88.1 | 1915092 |
| Mar 3, 2023 | Sell -- (Common Stock) | 2 | 88.09 | 1915355 |
| Mar 3, 2023 | Sell -- (Common Stock) | 19 | 88.06 | 1915357 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 88.05 | 1915376 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 88.04 | 1915476 |
| Mar 3, 2023 | Sell -- (Common Stock) | 25 | 88.02 | 1915576 |
| Mar 3, 2023 | Sell -- (Common Stock) | 154 | 88.01 | 1915601 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 88 | 1915755 |
| Mar 3, 2023 | Sell -- (Common Stock) | 200 | 87.92 | 1915855 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 87.91 | 1916055 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 87.9 | 1916155 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 87.89 | 1916255 |
| Mar 3, 2023 | Sell -- (Common Stock) | 500 | 87.88 | 1916355 |
| Mar 3, 2023 | Sell -- (Common Stock) | 3 | 87.84 | 1916855 |
| Mar 3, 2023 | Sell -- (Common Stock) | 230 | 87.83 | 1916858 |
| Mar 3, 2023 | Sell -- (Common Stock) | 450 | 87.82 | 1917088 |
| Mar 3, 2023 | Sell -- (Common Stock) | 194 | 87.81 | 1917538 |
| Mar 3, 2023 | Sell -- (Common Stock) | 22 | 87.8 | 1917732 |
| Mar 3, 2023 | Sell -- (Common Stock) | 200 | 87.76 | 1917754 |
| Mar 3, 2023 | Sell -- (Common Stock) | 4 | 87.75 | 1917954 |
| Mar 3, 2023 | Sell -- (Common Stock) | 5 | 87.74 | 1917958 |
| Mar 3, 2023 | Sell -- (Common Stock) | 99 | 87.73 | 1917963 |
| Mar 3, 2023 | Sell -- (Common Stock) | 202 | 87.71 | 1918062 |
| Mar 3, 2023 | Sell -- (Common Stock) | 200 | 87.7 | 1918264 |
| Mar 3, 2023 | Sell -- (Common Stock) | 100 | 87.65 | 1918464 |
| Mar 3, 2023 | Sell -- (Common Stock) | 126 | 87.64 | 1918564 |
| Mar 3, 2023 | Sell -- (Common Stock) | 12 | 87.61 | 1918690 |
| Mar 3, 2023 | Sell -- (Common Stock) | 371 | 87.6 | 1918702 |
| Mar 3, 2023 | Sell -- (Common Stock) | 10 | 87.59 | 1919073 |
| Mar 3, 2023 | Sell -- (Common Stock) | 28 | 87.58 | 1919083 |
| Mar 3, 2023 | Sell -- (Common Stock) | 16 | 87.57 | 1919111 |
| Mar 3, 2023 | Sell -- (Common Stock) | 205 | 87.56 | 1919127 |
| Mar 3, 2023 | Sell -- (Common Stock) | 239 | 87.55 | 1919332 |
| Mar 3, 2023 | Sell -- (Common Stock) | 7 | 87.47 | 1919571 |
| Mar 3, 2023 | Sell -- (Common Stock) | 202 | 87.46 | 1919578 |
| Mar 3, 2023 | Sell -- (Common Stock) | 184 | 87.45 | 1919780 |
| Mar 3, 2023 | Sell -- (Common Stock) | 300 | 87.41 | 1919964 |
| Mar 3, 2023 | Sell -- (Common Stock) | 200 | 87.4 | 1920264 |
| Mar 3, 2023 | Sell -- (Common Stock) | 10 | 87.3 | 1920464 |
| Mar 3, 2023 | Sell -- (Common Stock) | 65 | 87.29 | 1920474 |
| Mar 3, 2023 | Sell -- (Common Stock) | 50 | 87.27 | 1920539 |
| Mar 3, 2023 | Sell -- (Common Stock) | 177 | 87.26 | 1920589 |
| Mar 3, 2023 | Sell -- (Common Stock) | 698 | 87.25 | 1920766 |
| Mar 3, 2023 | Sell -- (Common Stock) | 500 | 87.05 | 1921464 |